Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Ad-dulayl Ind | 0.69 | 0.70 | 0.69 | -0.01 | -1.43% | 5.03K | 04:27:00 | ||
Afaq Energy | 1.660 | 1.660 | 1.640 | +0.010 | +0.61% | 5.59K | 04:16:00 | ||
Afaq Hld In | 0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 0 | 31/03 | ||
Al-dawliyah H& | 0.40 | 0.40 | 0.38 | +0.00 | +0.00% | 0 | 20/05 | ||
Al-eqbal Compa | 13.10 | 13.22 | 13.01 | 0.00 | 0.00% | 0 | 27/05 | ||
Almehanya for Real Estate Investments Housing | 0.48 | 0.48 | 0.48 | -0.01 | -2.04% | 3.09K | 03:41:00 | ||
Alsharq Inv | 1.690 | 1.690 | 1.690 | 0.000 | 0.00% | 0 | 08/02 | ||
Amad Inv Real | 0.77 | 0.79 | 0.77 | 0.00 | 0.00% | 0 | 19/05 | ||
Ammoun Int Mul | 0.55 | 0.56 | 0.55 | -0.02 | -3.51% | 3.55K | 04:26:00 | ||
Ar Pest & Vet | 2.200 | 2.200 | 2.180 | 0.000 | 0.00% | 8.51K | 04:26:00 | ||
Arab Alum Ind | 2.680 | 2.680 | 2.500 | +0.180 | +7.20% | 0.10K | 04:29:00 | ||
Arab Bank | 4.32 | 4.32 | 4.30 | +0.02 | +0.47% | 144.47K | 04:28:00 | ||
Arab Banking Corp | 0.67 | 0.67 | 0.66 | 0.00 | 0.00% | 73.14K | 04:24:00 | ||
Arab East Invs | 1.02 | 1.03 | 1.02 | -0.02 | -1.92% | 7.64K | 04:29:00 | ||
Arab Intl. Education & Investment | 2.490 | 2.490 | 2.490 | +0.000 | +0.00% | 0 | 20/05 | ||
Arab Jor/inv/b | 1.300 | 1.300 | 1.300 | +0.030 | +2.36% | 0.20K | 03:48:00 | ||
Arab Potash Co | 24.50 | 24.50 | 24.40 | +0.15 | +0.62% | 0.40K | 03:51:00 | ||
Arab Steel Pip | 1.24 | 1.24 | 1.24 | 0.00 | 0.00% | 0 | 19/05 | ||
Bank Al-Etihad | 1.810 | 1.810 | 1.790 | 0.000 | 0.00% | 5.27K | 03:45:00 | ||
Bank Of Jordan | 2.140 | 2.150 | 2.130 | 0.000 | 0.00% | 22.54K | 04:18:00 | ||
Bindar Trading | 1.45 | 1.45 | 1.44 | 0.00 | 0.00% | 0 | 29/04 | ||
Cairo Amman Ba | 1.270 | 1.280 | 1.260 | -0.010 | -0.78% | 14.39K | 04:19:00 | ||
Capital Bank | 1.97 | 1.98 | 1.97 | -0.02 | -1.01% | 74.60K | 04:29:00 | ||
Century Inv | 0.220 | 0.230 | 0.220 | -0.010 | -4.35% | 100.23K | 04:29:00 | ||
Com Land Dev&i | 0.96 | 0.97 | 0.95 | -0.01 | -1.03% | 12.10K | 04:29:00 | ||
Consulting Grp | 1.900 | 1.900 | 1.900 | 0.000 | 0.00% | 0 | 20/05 | ||
Contempro For Housing Projects | 0.74 | 0.74 | 0.74 | +0.02 | +2.78% | 0.20K | 03:21:00 | ||
Dar Al Aman Islamic Finance | 0.270 | 0.270 | 0.260 | +0.000 | +0.00% | 0 | 19/05 | ||
Dar Aldawa Dv | 1.300 | 1.300 | 1.280 | 0.000 | 0.00% | 4.31K | 04:29:00 | ||
Deera Inv. & Real Estate Dev. | 0.56 | 0.56 | 0.54 | +0.02 | +3.70% | 30.02K | 04:13:00 | ||
First Finance | 0.49 | 0.49 | 0.48 | 0.00 | 0.00% | 6.15K | 04:24:00 | ||
First Investme | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 0.48K | 03:41:00 | ||
Future Arab | 0.35 | 0.35 | 0.34 | +0.00 | +0.00% | 0 | 19/05 | ||
Hayat Phat | 2.510 | 2.510 | 2.460 | 0.000 | 0.00% | 0 | 19/05 | ||
Ibn Alhaytham Hospital | 0.76 | 0.79 | 0.76 | -0.04 | -5.00% | 2.88K | 03:53:00 | ||
Indust/comm/ag | 0.90 | 0.91 | 0.89 | -0.01 | -1.10% | 9.91K | 04:15:00 | ||
Injaz for Dev Multi Projects | 0.30 | 0.30 | 0.29 | 0.00 | 0.00% | 442.05K | 04:28:00 | ||
Invest Bank | 1.430 | 1.430 | 1.430 | -0.030 | -2.05% | 0.85K | 02:43:00 | ||
Irbid Elect | 9.73 | 9.73 | 9.73 | 0.00 | 0.00% | 0.16K | 03:58:00 | ||
Islamic Insur | 1.660 | 1.660 | 1.660 | -0.020 | -1.19% | 1.20K | 04:10:00 | ||
Jo Duty Fre | 7.21 | 7.21 | 7.21 | -0.14 | -1.90% | 0.08K | 02:40:00 | ||
Jo Loan Guarnt | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 17/10 | ||
Jo Real Estate | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0.10K | 04:04:00 | ||
Jor Comm Bank | 0.93 | 0.94 | 0.93 | -0.02 | -2.11% | 1.42K | 03:59:00 | ||
Jor Electric P | 2.080 | 2.080 | 2.060 | 0.000 | 0.00% | 15.54K | 04:27:00 | ||
Jor Int Insur | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0 | 20/05 | ||
Jor Inv Trust | 0.95 | 0.95 | 0.95 | 0.00 | 0.00% | 0 | 27/03 | ||
Jor Islamic Ba | 4.090 | 4.100 | 4.040 | +0.050 | +1.24% | 9.65K | 04:28:00 | ||
Jor Kuwait Ban | 2.380 | 2.400 | 2.380 | 0.000 | 0.00% | 10.26K | 04:27:00 | ||
Jor Petrolm Re | 4.83 | 4.84 | 4.82 | 0.00 | 0.00% | 65.80K | 04:28:00 | ||
Jor Phosphate | 11.000 | 11.070 | 11.000 | +0.050 | +0.46% | 22.84K | 04:29:00 | ||
Jor Steel | 0.19 | 0.19 | 0.18 | +0.01 | +5.56% | 0.54K | 03:08:00 | ||
Jor Worsted Mi | 2.050 | 2.050 | 2.050 | +0.020 | +0.99% | 4.98K | 04:12:00 | ||
Jordan Ahli Ba | 1.04 | 1.04 | 1.03 | 0.00 | 0.00% | 16.38K | 04:26:00 | ||
Jordan Dubai P | 0.26 | 0.27 | 0.25 | 0.00 | 0.00% | 65.60K | 04:29:00 | ||
Jordan Expat.i | 0.48 | 0.48 | 0.48 | 0.00 | 0.00% | 0 | 20/05 | ||
Jordan Express | 1.700 | 1.700 | 1.700 | 0.000 | 0.00% | 0 | 19/05 | ||
Jordan Pharma | 0.24 | 0.24 | 0.23 | 0.00 | 0.00% | 0 | 15/03 | ||
Jordan Telecom | 2.770 | 2.800 | 2.770 | -0.010 | -0.36% | 223.53K | 04:29:00 | ||
Jordan Vegetable Oil | 3.100 | 3.100 | 3.100 | 0.000 | 0.00% | 0.01K | 02:46:00 | ||
Jordan Wood Industries | 1.69 | 1.69 | 1.69 | 0.00 | 0.00% | 0 | 17/01 | ||
Jordanian Mutuals | 1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 0 | 02/07 | ||
Masafat Trnspt | 0.70 | 0.71 | 0.68 | -0.01 | -1.41% | 16.18K | 04:26:00 | ||
Masaken Development Projects | 1.440 | 1.440 | 1.380 | +0.000 | +0.00% | 0 | 20/05 | ||
Methaq Real Es | 2.750 | 2.750 | 2.740 | 0.000 | 0.00% | 0 | 15/05 | ||
National Cable & Wire Manufacturing | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 0 | 28/03 | ||
Northern Ce | 2.200 | 2.200 | 2.200 | 0.000 | 0.00% | 0 | 19/05 | ||
Offtec Holding | 0.32 | 0.32 | 0.31 | 0.00 | 0.00% | 19.69K | 03:59:00 | ||
Philadelphia Pharma Industry | 1.360 | 1.370 | 1.360 | 0.000 | 0.00% | 0 | 05/05 | ||
Ready Mix Concrte & Cons. Supplies | 1.29 | 1.30 | 1.26 | -0.01 | -0.77% | 22.93K | 04:27:00 | ||
Rum Group Trans. & Tourism Inv. | 0.09 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 28/02 | ||
Safwa Islamic Bank | 2.080 | 2.090 | 2.080 | +0.000 | +0.00% | 0 | 20/05 | ||
Shipping Line | 2.190 | 2.200 | 2.190 | -0.010 | -0.45% | 2.17K | 04:27:00 | ||
Shira | 0.42 | 0.42 | 0.40 | +0.02 | +5.00% | 78.95K | 03:08:00 | ||
Siniora Fd Indst | 4.83 | 4.83 | 4.83 | +0.00 | +0.00% | 0 | 05/05 | ||
Taj Tourist Pr | 0.50 | 0.50 | 0.49 | -0.01 | -1.96% | 2.50K | 04:29:00 | ||
The Housing Bk | 3.46 | 3.47 | 3.46 | -0.01 | -0.29% | 2.86K | 04:10:00 | ||
Un For Fincl I | 1.07 | 1.07 | 1.07 | +0.00 | +0.00% | 0 | 09/05 | ||
Union Inv | 0.260 | 0.260 | 0.260 | -0.010 | -3.70% | 57.58K | 03:53:00 | ||
Union Land Dev | 2.090 | 2.170 | 2.090 | 0.000 | 0.00% | 0 | 31/07 | ||
Union Tobacco | 0.440 | 0.440 | 0.440 | -0.020 | -4.35% | 56.09K | 03:49:00 | ||
United Cable I | 0.40 | 0.40 | 0.40 | +0.01 | +2.56% | 127.88K | 04:29:00 | ||
United Iron and Steel Manufacturing Comapny | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0 | 03/03 | ||
Univ Mod In | 1.960 | 1.960 | 1.960 | +0.000 | +0.00% | 0 | 15/05 | ||
Zara Investmen | 0.50 | 0.50 | 0.50 | +0.00 | +0.00% | 0 | 16/05 | ||
Zarka Education and Investment | 2.720 | 2.720 | 2.720 | 0.000 | 0.00% | 0.30K | 02:31:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores