Cierre | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
4.85 | 4.88 | 4.80 | +0.41% | 248.38K | xx.xx | ||
1.78 | 1.78 | 1.75 | 0.00% | 51.92K | xx.xx | ||
0.78 | 0.78 | 0.78 | 0.00% | 0 | xx.xx | ||
1.690 | 1.690 | 1.690 | 0.00% | 0 | xx.xx | ||
0.31 | 0.31 | 0.31 | 0.00% | 3.89K | xx.xx | ||
1.51 | 1.51 | 1.51 | 0.00% | 0 | xx.xx | ||
2.300 | 2.310 | 2.260 | +1.77% | 231.85K | xx.xx | ||
2.910 | 2.920 | 2.880 | +0.69% | 209.89K | xx.xx | ||
0.39 | 0.39 | 0.39 | 0.00% | 500 | xx.xx | ||
1.770 | 1.770 | 1.720 | +1.14% | 7.63K | xx.xx | ||
0.68 | 0.69 | 0.68 | -2.86% | 7.55K | xx.xx | ||
0.18 | 0.18 | 0.18 | 0.00% | 12.46K | xx.xx | ||
1.06 | 1.06 | 1.06 | 0.00% | 0 | xx.xx | ||
1.920 | 1.920 | 1.840 | 0.00% | 0 | xx.xx | ||
1.680 | 1.680 | 1.650 | +1.82% | 689 | xx.xx | ||
2.240 | 2.240 | 2.210 | +1.36% | 1K | xx.xx | ||
0.44 | 0.45 | 0.44 | -4.35% | 14.2K | xx.xx | ||
2.310 | 2.370 | 2.310 | -1.70% | 300 | xx.xx | ||
0.82 | 0.82 | 0.82 | 0.00% | 0 | xx.xx | ||
0.39 | 0.39 | 0.38 | 0.00% | 1.08K | xx.xx | ||
21.04 | 21.04 | 21.04 | 0.00% | 0 | xx.xx | ||
7.09 | 7.09 | 7.05 | -0.14% | 925 | xx.xx | ||
0.29 | 0.29 | 0.28 | 0.00% | 139.6K | xx.xx | ||
2.680 | 2.680 | 2.320 | 0.00% | 0 | xx.xx | ||
7.25 | 7.25 | 7.25 | 0.00% | 0 | xx.xx | ||
0.76 | 0.76 | 0.76 | 0.00% | 0 | xx.xx | ||
1.620 | 1.620 | 1.620 | 0.00% | 0 | xx.xx | ||
0.560 | 0.570 | 0.560 | -1.75% | 12.09K | xx.xx | ||
1.010 | 1.010 | 1.000 | 0.00% | 1K | xx.xx | ||
3.17 | 3.17 | 3.17 | 0.00% | 0 | xx.xx | ||
3.50 | 3.50 | 3.50 | 0.00% | 0 | xx.xx | ||
2.16 | 2.16 | 2.00 | 0.00% | 0 | xx.xx | ||
1.91 | 1.91 | 1.91 | 0.00% | 0 | xx.xx | ||
1.13 | 1.13 | 1.13 | 0.00% | 50 | xx.xx | ||
1.41 | 1.41 | 1.41 | 0.00% | 0 | xx.xx | ||
1.53 | 1.53 | 1.53 | 0.00% | 0 | xx.xx | ||
1.03 | 1.03 | 1.03 | 0.00% | 0 | xx.xx | ||
2.77 | 2.77 | 2.77 | 0.00% | 0 | xx.xx | ||
0.71 | 0.71 | 0.69 | 0.00% | 0 | xx.xx |