Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba ADR | 78.37 | 78.50 | 77.17 | -1.26 | -1.58% | 18.15M | 31/05 | ||
Ambev SA | 2.225 | 2.230 | 2.170 | +0.015 | +0.68% | 18.69M | 31/05 | ||
Anheuser Busch ADR | 63.03 | 63.06 | 62.14 | +0.70 | +1.12% | 951.32K | 31/05 | ||
ASML ADR | 960.35 | 980.00 | 932.93 | -5.77 | -0.60% | 1.04M | 31/05 | ||
AstraZeneca ADR | 78.02 | 78.12 | 77.09 | +1.25 | +1.63% | 4.45M | 31/05 | ||
Barclays ADR | 11.355 | 11.360 | 11.240 | +0.095 | +0.84% | 8.62M | 31/05 | ||
BBVA ADR | 10.910 | 10.910 | 10.755 | +0.080 | +0.74% | 1.04M | 31/05 | ||
BHP Group Ltd ADR | 59.52 | 59.88 | 58.67 | +0.87 | +1.47% | 1.86M | 31/05 | ||
BP ADR | 37.58 | 37.58 | 37.06 | +0.65 | +1.76% | 3.79M | 31/05 | ||
British American Tobacco ADR | 31.04 | 31.05 | 30.75 | +0.34 | +1.09% | 3.89M | 31/05 | ||
Carnival ADS | 13.68 | 13.95 | 13.55 | -0.09 | -0.62% | 1.46M | 31/05 | ||
CRH | 81.77 | 82.42 | 77.60 | +1.81 | +2.26% | 24.84M | 31/05 | ||
Diageo ADR | 135.04 | 135.08 | 132.61 | +2.71 | +2.05% | 587.71K | 31/05 | ||
ENI ADR | 31.52 | 31.57 | 31.39 | +0.38 | +1.22% | 375.50K | 31/05 | ||
Equinor ADR | 29.13 | 29.14 | 28.73 | +0.64 | +2.25% | 2.70M | 31/05 | ||
GSK plc DRC | 44.77 | 45.01 | 44.56 | +0.74 | +1.69% | 3.20M | 31/05 | ||
HDFC Bank ADR | 57.89 | 57.97 | 57.29 | +0.67 | +1.17% | 3.68M | 31/05 | ||
Honda Motor ADR | 33.92 | 33.96 | 33.50 | +0.61 | +1.82% | 661.12K | 31/05 | ||
HSBC ADR | 44.65 | 44.72 | 44.29 | +0.34 | +0.76% | 1.03M | 31/05 | ||
ICICI Bank ADR | 26.74 | 26.78 | 26.54 | +0.10 | +0.38% | 3.81M | 31/05 | ||
ING ADR | 17.89 | 17.90 | 17.68 | +0.11 | +0.62% | 1.79M | 31/05 | ||
JD.com Inc Adr | 29.62 | 29.78 | 29.21 | -0.59 | -1.95% | 9.82M | 31/05 | ||
Koninklijke Philips ADR | 27.13 | 27.24 | 26.88 | -0.23 | -0.84% | 646.82K | 31/05 | ||
Lloyds Banking ADR | 2.820 | 2.820 | 2.770 | +0.020 | +0.71% | 8.43M | 31/05 | ||
LM Ericsson B ADR | 6.14 | 6.15 | 6.05 | +0.09 | +1.49% | 18.74M | 31/05 | ||
Mitsubishi UFJ Financial ADR | 10.640 | 10.640 | 10.510 | +0.220 | +2.11% | 2.67M | 31/05 | ||
Mizuho Financial ADR | 4.100 | 4.110 | 4.080 | +0.070 | +1.74% | 776.58K | 31/05 | ||
National Grid ADR | 57.86 | 57.96 | 57.02 | -0.23 | -0.40% | 1.70M | 31/05 | ||
Nokia ADR | 3.910 | 3.910 | 3.840 | +0.060 | +1.56% | 9.00M | 31/05 | ||
Nomura ADR | 6.080 | 6.080 | 6.010 | +0.260 | +4.47% | 742.16K | 31/05 | ||
Novartis ADR | 103.13 | 103.36 | 101.95 | +2.43 | +2.41% | 1.86M | 31/05 | ||
Novo Nordisk ADR | 135.30 | 135.86 | 133.76 | +2.50 | +1.88% | 3.05M | 31/05 | ||
Orange ADR | 11.74 | 11.75 | 11.49 | +0.28 | +2.44% | 525.23K | 31/05 | ||
Orix | 109.43 | 109.52 | 108.43 | +1.82 | +1.69% | 10.71K | 31/05 | ||
PDD Holdings DRC | 149.78 | 150.49 | 148.55 | -2.28 | -1.50% | 7.63M | 31/05 | ||
Prudential Public ADR | 19.30 | 19.43 | 19.06 | +0.08 | +0.42% | 1.14M | 31/05 | ||
Rio Tinto ADR | 70.08 | 70.25 | 69.31 | +0.34 | +0.49% | 1.60M | 31/05 | ||
Sanofi ADR | 49.03 | 49.07 | 48.12 | +1.20 | +2.51% | 1.98M | 31/05 | ||
Santander ADR | 5.250 | 5.250 | 5.145 | +0.110 | +2.14% | 2.25M | 31/05 | ||
SAP ADR | 182.43 | 182.60 | 179.43 | +2.18 | +1.21% | 787.47K | 31/05 | ||
Shell ADR | 72.78 | 72.82 | 71.76 | +1.34 | +1.87% | 3.65M | 31/05 | ||
Sony ADR | 82.34 | 82.38 | 81.47 | +1.55 | +1.92% | 967.00K | 31/05 | ||
Sumitomo Mitsui Financial ADR | 13.110 | 13.110 | 13.020 | +0.290 | +2.26% | 839.17K | 31/05 | ||
Taiwan Semiconductor | 151.06 | 152.50 | 147.81 | -1.90 | -1.24% | 12.13M | 31/05 | ||
Telefonica ADR | 4.615 | 4.620 | 4.575 | +0.035 | +0.76% | 609.89K | 31/05 | ||
Tenaris ADR | 32.97 | 32.97 | 32.42 | +0.26 | +0.81% | 2.68M | 31/05 | ||
TotalEnergies SE ADR | 73.04 | 73.06 | 71.99 | +2.14 | +3.02% | 1.67M | 31/05 | ||
Toyota Motor ADR | 217.51 | 217.51 | 215.54 | +3.34 | +1.56% | 253.76K | 31/05 | ||
Unilever ADR | 54.76 | 54.78 | 54.15 | +0.71 | +1.31% | 2.28M | 31/05 | ||
Vodafone Group ADR | 9.62 | 9.65 | 9.49 | +0.15 | +1.58% | 6.59M | 31/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores