Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Ackermans en van Haaren | 169.70 | 170.00 | 169.20 | +0.50 | +0.30% | 9.20K | 06:12:03 | ||
Aedifica | 60.80 | 61.25 | 60.75 | -0.10 | -0.16% | 5.13K | 06:15:19 | ||
Ageas SA | 47.22 | 47.32 | 46.92 | +0.20 | +0.43% | 48.21K | 05:22:55 | ||
Anheuser Busch Inbev | 61.48 | 62.00 | 61.44 | -0.64 | -1.03% | 152.25K | 06:22:09 | ||
Aperam | 27.20 | 27.28 | 27.08 | +0.22 | +0.82% | 49.16K | 06:21:20 | ||
Argen-X | 334.20 | 337.80 | 334.00 | -5.70 | -1.68% | 6.98K | 06:13:56 | ||
Barco | 13.13 | 13.18 | 12.99 | +0.12 | +0.92% | 52.25K | 06:17:30 | ||
Cofinimmo | 62.30 | 62.65 | 62.20 | +0.25 | +0.40% | 12.50K | 06:16:38 | ||
D’Ieteren | 198.30 | 200.80 | 198.30 | -0.60 | -0.30% | 5.31K | 06:12:35 | ||
Elia System Op. | 103.20 | 104.00 | 103.00 | +0.40 | +0.39% | 7.34K | 06:21:47 | ||
Galapagos | 27.18 | 27.50 | 27.12 | -0.32 | -1.16% | 28.32K | 05:11:35 | ||
GBL | 71.75 | 72.05 | 71.75 | +0.20 | +0.28% | 7.88K | 06:11:18 | ||
KBC Groep | 69.10 | 69.26 | 68.70 | +0.62 | +0.91% | 90.30K | 06:22:30 | ||
Melexis NV | 80.60 | 81.25 | 80.45 | -0.90 | -1.10% | 3.67K | 05:23:32 | ||
Proximus | 7.35 | 7.41 | 7.33 | -0.04 | -0.47% | 58.56K | 06:09:21 | ||
Sofina | 225.40 | 226.40 | 222.80 | +1.80 | +0.81% | 5.17K | 06:23:04 | ||
Solvay | 33.80 | 34.40 | 33.70 | -0.27 | -0.79% | 49.43K | 06:23:32 | ||
UCB | 126.15 | 126.45 | 124.60 | +1.45 | +1.16% | 62.07K | 06:22:45 | ||
Umicore | 19.54 | 19.64 | 19.06 | +0.09 | +0.46% | 97.47K | 06:21:00 | ||
Warehouses de Pauw | 27.34 | 27.50 | 27.32 | -0.16 | -0.58% | 13.60K | 06:18:41 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores