Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 51.60 | 49.42 | 52.05 | 49.58 | +4.41% | 185.11M | 51.60+4.41% | 14/06 | |
KARSN Karsan Otomotiv Sanayi ve Ticaret AS | 13.31 | 13.73 | 14.20 | 13.15 | -3.06% | 93.22M | 13.31-3.06% | 14/06 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 30.10 | 29.30 | 30.22 | 29.38 | +2.73% | 68.45M | 30.10+2.73% | 14/06 | |
PSGYO Pasifik Gayrimenkul Yatirim Ortakligi AS | 6.02 | 6.00 | 6.14 | 5.98 | +0.33% | 60.04M | 6.02+0.33% | 14/06 | |
ODAS ODAS Elektrik Uretim Sanayi Ticaret AS | 8.53 | 8.43 | 8.57 | 8.30 | +1.19% | 58.77M | 8.53+1.19% | 14/06 |
Nombre | Precio |
---|---|
YEOTK Yeo Teknoloji Enerji ve Endustri AS | 187.50+17.00+9.97% |
MAVI Mavi Giyim Sanayi | 112.00+7.10+6.77% |
BIMAS BIM Magazalar | 553.00+27.00+5.13% |
MIATK Mia Teknoloji AS | 56.50+2.50+4.63% |
EREGL Erdemir | 51.60+2.180+4.41% |
Nombre | Precio |
---|---|
AKSEN Aksa Enerji Uretim | 44.70-3.440-7.15% |
KONYA Konya Cimento | 8,055.00-395.00-4.67% |
KARSN Karsan Otomotiv | 13.31-0.420-3.06% |
KZBGY Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 24.20-0.66-2.65% |
CWENE Cw Enerji Muhendislik Ticaret ve | 202.20-5.40-2.60% |