Cierre | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
6.790 | 6.850 | 6.700 | +1.65% | 2.28M | xx.xx | ||
876.50 | 878.50 | 854.50 | +1.15% | 53.2K | xx.xx | ||
37.620 | 38.000 | 37.000 | +0.64% | 286.94K | xx.xx | ||
280.000 | 284.000 | 274.000 | +0.36% | 148.96K | xx.xx | ||
135.200 | 136.100 | 131.000 | +2.35% | 202.23K | xx.xx | ||
27.120 | 27.120 | 24.500 | +8.39% | 2.05M | xx.xx | ||
12.650 | 12.750 | 12.450 | +0.40% | 867.24K | xx.xx | ||
20.980 | 21.160 | 20.400 | +0.87% | 583.15K | xx.xx | ||
315.00 | 323.50 | 311.50 | -0.94% | 89.42K | xx.xx | ||
7.840 | 7.960 | 7.730 | -0.13% | 1.59M | xx.xx | ||
119.700 | 122.000 | 116.300 | +1.79% | 84.23K | xx.xx | ||
7.570 | 7.570 | 7.250 | +9.87% | 15.6M | xx.xx | ||
12.910 | 12.990 | 12.500 | +2.22% | 621.35K | xx.xx | ||
24.080 | 24.620 | 23.680 | +0.58% | 1.15M | xx.xx | ||
44.060 | 44.400 | 42.660 | -0.18% | 483.87K | xx.xx | ||
42.280 | 43.140 | 41.200 | -1.54% | 462.73K | xx.xx | ||
19.190 | 19.330 | 18.570 | +2.02% | 715.16K | xx.xx | ||
442.000 | 474.250 | 432.500 | +2.26% | 630.74K | xx.xx | ||
17.250 | 18.650 | 17.250 | -6.81% | 5.09M | xx.xx | ||
10.380 | 11.020 | 10.230 | -3.44% | 6.51M | xx.xx | ||
70.000 | 71.400 | 67.100 | +0.14% | 344.34K | xx.xx | ||
35.520 | 36.380 | 35.340 | +0.51% | 393.19K | xx.xx | ||
8,575.000 | 8,752.500 | 8,275.000 | -0.23% | 836 | xx.xx | ||
134.000 | 138.400 | 132.600 | +1.90% | 141.69K | xx.xx | ||
54.000 | 54.400 | 51.500 | +3.85% | 234.32K | xx.xx | ||
80.50 | 81.45 | 77.85 | +0.63% | 141.19K | xx.xx | ||
146.000 | 148.000 | 146.000 | 0.00% | 43.7K | xx.xx | ||
24.36 | 24.80 | 23.68 | +1.67% | 452.62K | xx.xx | ||
12.32 | 12.50 | 12.09 | +0.08% | 2.24M | xx.xx | ||
58.900 | 59.500 | 57.100 | +1.64% | 227.79K | xx.xx | ||
9,300.00 | 10,017.50 | 9,300.00 | -9.99% | 36.63K | xx.xx | ||
66.550 | 66.650 | 63.500 | +1.76% | 1.09M | xx.xx | ||
8.540 | 8.550 | 8.160 | +5.04% | 2.21M | xx.xx | ||
41.00 | 41.50 | 38.74 | +2.50% | 3M | xx.xx | ||
47.44 | 47.70 | 44.52 | +6.61% | 2.05M | xx.xx | ||
3.06 | 3.11 | 2.97 | +2.00% | 23.78M | xx.xx | ||
62.50 | 63.95 | 59.50 | +4.17% | 1.91M | xx.xx | ||
15.56 | 16.07 | 15.34 | +0.26% | 2.25M | xx.xx | ||
15.80 | 16.29 | 15.49 | +0.32% | 594.34K | xx.xx | ||
11.39 | 11.53 | 11.29 | +0.26% | 3.75M | xx.xx | ||
11.91 | 12.16 | 11.75 | +1.36% | 1.65M | xx.xx | ||
31.20 | 32.26 | 29.72 | +3.93% | 1.32M | xx.xx | ||
19.74 | 21.36 | 19.73 | +1.13% | 3.04M | xx.xx | ||
30.44 | 32.02 | 29.50 | +4.53% | 1.19M | xx.xx | ||
17.36 | 17.75 | 17.12 | +0.46% | 667.58K | xx.xx | ||
136.00 | 141.40 | 135.70 | -2.86% | 517.16K | xx.xx |