Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 441.00 | 464.25 | 441.00 | -17.25 | -3.76% | 426.02K | 05:16:28 | ||
A1 Capital Yatirim Menkul Degerler | 27.74 | 28.60 | 27.68 | -0.52 | -1.84% | 507.17K | 04:18:23 | ||
Adel | 618.50 | 644.00 | 617.00 | -17.00 | -2.68% | 167.97K | 05:18:09 | ||
Adese Gayrimenkul | 2.310 | 2.360 | 2.300 | 0.000 | 0.00% | 34.71M | 04:17:38 | ||
Adra Gayrimenkul Yatirim Ortakligi | 27.38 | 28.04 | 26.70 | -0.24 | -0.87% | 425.04K | 04:18:10 | ||
Afyon Cimento | 13.15 | 13.36 | 13.09 | -0.11 | -0.83% | 2.43M | 05:18:22 | ||
AG Anadolu Group Holding | 336.50 | 340.75 | 334.00 | +0.75 | +0.22% | 294.18K | 04:18:11 | ||
Agesa Hayat ve Emeklilik AS | 98.80 | 101.80 | 98.60 | -1.60 | -1.59% | 123.75K | 04:18:21 | ||
Agrotech Yuksek Teknoloji | 18.07 | 19.66 | 18.05 | -0.94 | -4.94% | 85.39M | 04:17:55 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 15.32 | 16.14 | 14.92 | -0.72 | -4.49% | 23.67M | 04:18:26 | ||
AK Sigorta | 7.470 | 7.600 | 7.450 | -0.020 | -0.27% | 7.92M | 04:18:24 | ||
Akbank TAS | 68.45 | 69.80 | 68.30 | -1.35 | -1.93% | 19.71M | 04:18:22 | ||
Akcansa | 139.30 | 141.00 | 139.20 | -0.90 | -0.64% | 278.27K | 05:18:11 | ||
Akfen GYO | 2.320 | 2.400 | 2.310 | -0.060 | -2.52% | 37.95M | 04:18:01 | ||
Akfen Yenilenebilir Enerji AS | 26.86 | 27.30 | 26.74 | -0.28 | -1.03% | 3.22M | 04:18:22 | ||
Akis GYO | 18.050 | 18.430 | 17.870 | -0.240 | -1.31% | 577.52K | 04:18:21 | ||
Aksa Akrilik | 120.00 | 122.10 | 119.70 | +0.50 | +0.42% | 585.12K | 04:18:18 | ||
Aksa Enerji Uretim | 48.580 | 49.260 | 48.220 | -0.100 | -0.21% | 2.50M | 04:18:17 | ||
Alarko GYO | 42.76 | 43.40 | 42.70 | -0.20 | -0.47% | 862.92K | 05:17:01 | ||
Alarko Holding | 121.900 | 124.000 | 121.000 | +2.600 | +2.18% | 5.47M | 04:18:24 | ||
Albaraka Turk | 6.480 | 6.570 | 6.380 | -0.020 | -0.31% | 11.18M | 05:17:48 | ||
Alcatel Lucent | 109.100 | 112.400 | 108.700 | -1.800 | -1.62% | 174.62K | 05:17:58 | ||
Alfa Solar Enerji AS | 75.70 | 76.65 | 75.15 | -0.40 | -0.53% | 1.36M | 04:18:17 | ||
Alkim Kimya | 38.00 | 40.14 | 37.84 | -1.92 | -4.81% | 1.11M | 04:18:14 | ||
Altinay Savunma Teknolojileri AS | 78.00 | 82.10 | 78.00 | +2.65 | +3.52% | 12.67M | 02:00:03 | ||
Anadolu Efes Malt | 201.10 | 208.30 | 200.80 | -5.30 | -2.57% | 989.91K | 05:18:24 | ||
Anadolu Hayat | 86.00 | 87.50 | 85.40 | +0.15 | +0.17% | 604.14K | 04:18:18 | ||
Anadolu Isuzu | 96.30 | 99.60 | 96.15 | -2.10 | -2.13% | 761.93K | 04:18:01 | ||
Anadolu Sigorta | 110.000 | 112.500 | 109.800 | -0.300 | -0.27% | 533.01K | 05:17:42 | ||
Arcelik AS | 188.50 | 190.00 | 187.00 | +1.50 | +0.80% | 1.23M | 04:18:04 | ||
Ard Grup Bilisim | 35.90 | 37.80 | 35.90 | -1.72 | -4.57% | 2.51M | 05:16:03 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14.23 | 14.36 | 14.00 | -0.03 | -0.21% | 3.53M | 04:18:22 | ||
Aselsan | 59.05 | 60.50 | 58.90 | -0.55 | -0.92% | 14.24M | 04:18:22 | ||
Astor Enerji AS | 102.00 | 103.40 | 101.50 | -0.80 | -0.78% | 4.51M | 04:18:20 | ||
Atakey Patates Gida Sanayi ve | 49.24 | 50.70 | 49.00 | -1.46 | -2.88% | 666.52K | 04:18:25 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 121.20 | 127.60 | 120.40 | -6.30 | -4.94% | 421.24K | 04:18:23 | ||
Avrupakent Gayrimenkul Yatirim | 42.28 | 42.76 | 42.12 | -0.32 | -0.75% | 963.78K | 04:18:22 | ||
Aydem Yenilenebilir Enerji AS | 34.42 | 35.20 | 34.38 | -0.78 | -2.22% | 441.17K | 05:17:54 | ||
Aygaz AS | 187.10 | 189.40 | 184.20 | +0.30 | +0.16% | 223.96K | 04:18:04 | ||
Aztek Teknoloji Urunleri Ticaret AS | 81.15 | 82.50 | 80.80 | -0.55 | -0.67% | 351.39K | 04:18:24 | ||
Bagfas | 24.82 | 25.50 | 24.70 | -0.40 | -1.59% | 410.33K | 05:17:53 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 30.54 | 30.98 | 29.86 | +0.46 | +1.53% | 897.62K | 05:17:38 | ||
Bati Ege Gayrimenkul Yatirim | 3.61 | 3.62 | 3.59 | +0.01 | +0.28% | 4.94M | 04:18:25 | ||
Baticim | 133.20 | 135.90 | 133.10 | -2.00 | -1.48% | 423.00K | 04:18:17 | ||
Bera | 18.370 | 18.890 | 18.300 | -0.330 | -1.76% | 6.20M | 04:18:24 | ||
Bien Yapi Urunleri Sanayi Turizm | 38.08 | 38.74 | 38.06 | -0.44 | -1.14% | 875.59K | 04:18:20 | ||
BIM Magazalar | 475.25 | 484.25 | 472.00 | -6.50 | -1.35% | 829.99K | 04:18:13 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 17.15 | 17.59 | 17.13 | -0.35 | -2.00% | 1.64M | 04:18:20 | ||
Birleşim Mühendislik Isıtma Soğutma | 19.92 | 20.26 | 19.77 | -0.22 | -1.09% | 1.54M | 05:18:10 | ||
Bogazici Beton Sanayi ve Ticaret AS | 29.66 | 30.18 | 29.58 | -0.20 | -0.67% | 1.82M | 04:18:22 | ||
Bor Seker AS | 28.96 | 29.44 | 28.74 | -0.46 | -1.56% | 1.85M | 04:18:21 | ||
Borlease Otomotiv AS | 32.48 | 32.58 | 32.14 | +0.20 | +0.62% | 482.03K | 04:18:11 | ||
Borusan Birlesik | 502.00 | 511.00 | 502.00 | -8.00 | -1.57% | 214.29K | 04:18:03 | ||
Borusan Yatirim | 2,505.00 | 2,557.50 | 2,495.00 | -25.00 | -0.99% | 24.49K | 05:18:08 | ||
Bosch Fren | 904.00 | 914.50 | 895.00 | -3.50 | -0.39% | 44.52K | 04:18:25 | ||
Brisa Bridgestone | 116.50 | 118.80 | 115.70 | -1.90 | -1.60% | 243.35K | 05:18:04 | ||
Bursa Cimento | 8.52 | 8.59 | 8.51 | -0.05 | -0.58% | 2.95M | 04:18:18 | ||
Buyuk Sefler Gida Turizm Tekstil | 33.14 | 33.98 | 32.82 | -0.36 | -1.07% | 140.74K | 05:12:48 | ||
Can2 Termik AS | 16.87 | 17.15 | 16.83 | -0.17 | -1.00% | 4.66M | 04:18:26 | ||
Cates Elektrik Uretim AS | 47.00 | 48.40 | 46.94 | -0.76 | -1.59% | 1.08M | 04:18:25 | ||
Celebi | 2,220.00 | 2,268.00 | 2,192.00 | +12.00 | +0.54% | 85.85K | 04:18:18 | ||
Cemas | 3.720 | 3.910 | 3.710 | -0.070 | -1.85% | 13.44M | 04:18:24 | ||
Cemtas | 10.540 | 10.830 | 10.510 | -0.160 | -1.50% | 3.01M | 04:18:07 | ||
Cimsa | 32.30 | 32.90 | 32.26 | -0.60 | -1.82% | 3.47M | 04:18:22 | ||
Coca Cola Icecek | 756.50 | 776.50 | 755.00 | -10.50 | -1.37% | 255.11K | 04:18:19 | ||
Cvk Maden Isletmeleri Sanayi ve | 470.75 | 489.75 | 467.50 | -3.25 | -0.69% | 272.23K | 05:18:11 | ||
Cw Enerji Muhendislik Ticaret ve | 231.20 | 236.50 | 229.50 | -0.50 | -0.22% | 460.06K | 04:18:17 | ||
Dap Gayrimenkul Gelistirme AS | 33.42 | 34.16 | 33.20 | -0.84 | -2.45% | 2.05M | 05:18:04 | ||
Desa | 29.100 | 29.580 | 29.060 | -0.500 | -1.69% | 216.08K | 04:18:17 | ||
Deva Holding | 91.900 | 96.000 | 91.550 | -4.000 | -4.17% | 1.07M | 04:18:21 | ||
Dogan Holding | 15.320 | 15.730 | 15.280 | -0.320 | -2.05% | 27.01M | 04:18:21 | ||
Doganlar Mobilya Grubu | 13.740 | 14.200 | 13.690 | -0.300 | -2.14% | 1.05M | 04:17:56 | ||
Dogu Aras Enerji Yatirimlari AS | 65.00 | 68.15 | 64.75 | -2.25 | -3.35% | 1.88M | 05:18:11 | ||
Dogus Otomotiv | 299.50 | 302.00 | 298.00 | -1.00 | -0.33% | 1.05M | 04:18:15 | ||
Ebebek Magazacilik AS | 45.36 | 46.40 | 44.82 | +0.62 | +1.39% | 591.88K | 04:18:01 | ||
Eczacibasi Yatirim | 242.00 | 248.00 | 241.40 | -3.90 | -1.59% | 166.39K | 05:17:56 | ||
Ege Endustri | 12,930.00 | 13,625.00 | 12,872.50 | -565.00 | -4.19% | 11.42K | 04:18:04 | ||
Ege Gubre | 43.40 | 45.00 | 43.26 | -0.70 | -1.59% | 217.60K | 05:17:57 | ||
EIS | 54.400 | 55.850 | 54.400 | -0.700 | -1.27% | 1.00M | 04:18:14 | ||
Ekos Teknoloji ve Elektrik AS | 35.86 | 37.22 | 35.84 | -1.20 | -3.24% | 1.81M | 04:18:25 | ||
Eksun Gida Tarim | 61.05 | 62.70 | 60.90 | -0.75 | -1.21% | 708.84K | 04:18:23 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 30.76 | 32.48 | 30.64 | -0.34 | -1.09% | 984.52K | 05:17:40 | ||
Emlak Konut GYO | 9.280 | 9.550 | 9.260 | 0.000 | 0.00% | 139.25M | 04:18:09 | ||
Enerjisa Enerji | 64.15 | 65.35 | 63.90 | -3.30 | -4.89% | 4.76M | 04:18:20 | ||
Enerya Enerji AS | 174.50 | 181.30 | 174.50 | -5.60 | -3.11% | 493.63K | 05:17:58 | ||
ENKA | 41.400 | 42.460 | 40.940 | +1.280 | +3.19% | 19.26M | 04:18:21 | ||
ERBOSAN | 219.70 | 226.50 | 219.50 | -4.80 | -2.14% | 71.44K | 04:18:01 | ||
Erciyas Celik Boru Sanayi AS | 129.50 | 131.80 | 128.80 | -1.40 | -1.07% | 254.99K | 04:18:23 | ||
Erdemir | 49.360 | 49.540 | 49.240 | -0.060 | -0.12% | 34.61M | 04:18:22 | ||
Escar Turizm Tasimacilik Ticaret AS | 284.00 | 292.50 | 283.25 | -7.25 | -2.49% | 57.60K | 05:17:55 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 19.88 | 20.36 | 19.86 | -0.22 | -1.09% | 1.08M | 04:18:26 | ||
Europen Endustri Insaat Sanayi Ve | 15.24 | 15.80 | 15.19 | -0.66 | -4.15% | 5.65M | 05:18:05 | ||
Europower Enerji ve Otomasyon | 118.60 | 120.10 | 116.60 | +0.10 | +0.08% | 1.17M | 04:18:11 | ||
Fenerbahce | 106.70 | 110.00 | 105.90 | -1.60 | -1.48% | 2.12M | 04:18:05 | ||
Ford Otosan | 1,105.00 | 1,118.00 | 1,102.00 | -11.00 | -0.99% | 575.41K | 04:18:24 | ||
Forte Bilgi Iletisim Teknolojileri | 57.55 | 59.55 | 57.35 | -0.90 | -1.54% | 291.12K | 04:17:34 | ||
Fuzul Gayrimenkul Yatirim | 13.98 | 14.49 | 13.69 | -0.22 | -1.55% | 5.60M | 04:17:59 | ||
Galata Wind Enerji Anonim Sirket | 30.36 | 31.52 | 30.28 | -0.68 | -2.19% | 4.40M | 04:18:24 | ||
Garanti Bank | 101.30 | 102.00 | 100.30 | +1.10 | +1.10% | 9.13M | 04:18:19 | ||
Gedik Yatirim | 15.480 | 15.660 | 15.380 | -0.010 | -0.06% | 361.73K | 05:17:42 | ||
Gelecek Varlik Yonetimi AS | 47.18 | 48.60 | 46.84 | -0.88 | -1.83% | 675.53K | 04:18:17 | ||
Gen İlaç ve Sağlık Ürünleri | 60.15 | 61.60 | 59.40 | -1.00 | -1.64% | 594.74K | 05:18:00 | ||
Gersan | 41.940 | 42.220 | 41.180 | -0.140 | -0.33% | 592.48K | 05:17:46 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 37.40 | 38.10 | 37.20 | -0.72 | -1.89% | 683.97K | 04:18:16 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 60.35 | 61.30 | 59.60 | -0.40 | -0.66% | 1.50M | 05:17:12 | ||
Global Yatirim | 14.160 | 14.950 | 14.110 | -0.640 | -4.32% | 6.77M | 04:18:21 | ||
Goknur Gida Maddeleri | 22.46 | 22.62 | 21.26 | +1.58 | +7.57% | 6.29M | 04:18:25 | ||
Goltas Cimento | 449.50 | 457.25 | 440.00 | +2.75 | +0.62% | 247.54K | 04:18:04 | ||
Goodyear Lastikleri | 26.48 | 27.00 | 26.18 | -0.42 | -1.56% | 1.27M | 05:18:11 | ||
Gozde | 27.100 | 27.480 | 26.800 | +0.120 | +0.44% | 1.60M | 04:18:21 | ||
Grainturk Tarim AS | 62.50 | 65.00 | 61.65 | -2.45 | -3.77% | 443.87K | 05:17:53 | ||
GS Sportif | 7.94 | 8.21 | 7.93 | -0.17 | -2.10% | 23.73M | 04:18:24 | ||
GSD Holding | 4.260 | 4.310 | 4.260 | -0.040 | -0.93% | 4.14M | 05:18:05 | ||
Gubretas | 160.40 | 164.40 | 160.20 | -2.40 | -1.47% | 1.86M | 04:18:10 | ||
GurSel Turizm Tasimacilik Ve | 134.10 | 136.90 | 133.20 | +0.90 | +0.68% | 704.40K | 04:18:24 | ||
Halk GYO | 3.040 | 3.100 | 3.030 | -0.020 | -0.65% | 15.93M | 04:18:25 | ||
Hareket Proje Tasimaciligi ve Yuk | 92.20 | 92.20 | 92.20 | -10.20 | -9.96% | 1.04M | 04:18:22 | ||
HatSan Gemi Insaa Bakim Onarim | 54.95 | 56.25 | 54.75 | -0.70 | -1.26% | 678.76K | 04:18:19 | ||
Hedef Holdings AS | 26.60 | 27.68 | 26.20 | -0.44 | -1.63% | 213.10K | 04:18:18 | ||
Hektas | 15.190 | 15.330 | 15.160 | -0.020 | -0.13% | 9.97M | 04:18:10 | ||
Hitit Bilgisayar Hizmetleri AS | 66.30 | 68.30 | 66.00 | -1.70 | -2.50% | 227.09K | 04:18:02 | ||
Hun Yenilenebilir Enerji Uretim AS | 5.21 | 5.30 | 5.11 | +0.16 | +3.17% | 42.16M | 04:18:24 | ||
Ic Enterra Yenilenebilir Enerji AS | 10.30 | 10.61 | 10.26 | -0.25 | -2.37% | 14.13M | 04:18:25 | ||
IDC | 6.780 | 6.850 | 6.750 | 0.000 | 0.00% | 5.65M | 04:18:04 | ||
Ihlas Haber Ajansi AS | 22.82 | 25.96 | 22.62 | -0.96 | -4.04% | 6.89M | 04:18:20 | ||
Imas Makina Sanayi AS | 14.42 | 14.60 | 14.21 | +0.15 | +1.05% | 5.79M | 04:18:25 | ||
Indeks | 8.800 | 9.030 | 8.770 | -0.160 | -1.79% | 3.17M | 04:18:22 | ||
Info Yatirim | 12.260 | 12.640 | 12.240 | -0.190 | -1.53% | 522.08K | 05:16:51 | ||
Inveo Yatirim | 43.000 | 44.420 | 42.780 | -0.800 | -1.83% | 402.15K | 05:17:35 | ||
Investco Holding AS | 331.00 | 334.00 | 330.50 | -1.50 | -0.45% | 17.94K | 05:17:03 | ||
Ipek Dogal | 41.440 | 42.420 | 41.420 | -0.360 | -0.86% | 1.57M | 04:18:25 | ||
Is Finansal Kiralama | 15.910 | 16.110 | 15.670 | +0.200 | +1.27% | 4.17M | 05:17:55 | ||
Is GYO | 16.900 | 17.530 | 16.800 | -0.440 | -2.54% | 4.17M | 04:18:19 | ||
Is Yatirim Menkul Degerler | 41.520 | 42.220 | 39.300 | +0.180 | +0.44% | 4.86M | 04:18:10 | ||
Isbir Sentetik Dokuma Sanayi AS | 10.34 | 10.60 | 10.33 | -0.11 | -1.05% | 447.97K | 04:18:08 | ||
Isiklar Enerji | 4.810 | 4.920 | 4.810 | -0.060 | -1.23% | 4.92M | 04:18:20 | ||
Iskenderun | 38.920 | 39.600 | 38.840 | -0.460 | -1.17% | 1.07M | 05:18:08 | ||
Izdemir Enerji Elektrik Uretim AS | 25.16 | 25.66 | 25.00 | -0.24 | -0.94% | 1.34M | 05:18:09 | ||
Jantsa | 262.750 | 294.000 | 262.750 | -27.000 | -9.32% | 502.12K | 05:07:53 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 24.40 | 24.60 | 24.06 | +0.08 | +0.33% | 682.76K | 05:18:11 | ||
Kaleseramik Canakkale Kalebodur | 50.75 | 52.75 | 50.05 | -0.25 | -0.49% | 1.32M | 04:18:16 | ||
Kardemir A | 25.200 | 25.640 | 24.420 | -0.480 | -1.87% | 454.07K | 05:16:39 | ||
Kardemir B | 22.300 | 22.880 | 22.200 | -0.340 | -1.50% | 525.48K | 04:17:54 | ||
Kardemir D | 29.260 | 29.900 | 29.200 | -0.280 | -0.95% | 13.45M | 04:18:04 | ||
Karel | 15.320 | 15.840 | 15.280 | -0.390 | -2.48% | 842.12K | 05:17:36 | ||
Karsan Otomotiv | 12.550 | 12.900 | 12.490 | -0.250 | -1.95% | 7.36M | 04:18:22 | ||
Katilimevim Tasarruf Finansman AS | 53.35 | 55.00 | 50.50 | +2.45 | +4.81% | 19.31M | 04:18:21 | ||
Katmerciler | 2.140 | 2.170 | 2.130 | -0.010 | -0.47% | 17.47M | 04:18:15 | ||
Kayseri Seker Fabrikasi AS | 29.92 | 30.46 | 29.92 | -0.30 | -0.99% | 902.45K | 04:18:22 | ||
Kerevitas | 13.92 | 14.40 | 13.82 | -0.29 | -2.04% | 569.85K | 04:18:23 | ||
Kervan Gıda | 31.92 | 32.82 | 31.20 | +0.92 | +2.97% | 2.75M | 04:18:26 | ||
Kiler GYO | 6.070 | 6.200 | 5.990 | -0.080 | -1.30% | 5.48M | 04:18:23 | ||
Kiler Holding AS | 36.12 | 36.18 | 34.02 | +0.94 | +2.67% | 211.13K | 04:18:18 | ||
Kimteks Poliuretan Sanayi ve | 59.10 | 60.90 | 59.00 | -1.50 | -2.48% | 709.92K | 05:17:50 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 20.94 | 21.26 | 20.86 | -0.32 | -1.51% | 608.77K | 04:18:08 | ||
Koc Holding | 250.25 | 255.00 | 249.40 | +0.45 | +0.18% | 5.06M | 04:18:11 | ||
Koc Metalurji AS | 18.50 | 19.28 | 18.34 | -0.53 | -2.79% | 30.10M | 04:18:21 | ||
Kocaer Celik Sanayi ve Ticaret AS | 52.05 | 54.05 | 51.90 | -1.95 | -3.61% | 2.28M | 04:18:15 | ||
Kontrolmatik Teknoloji | 210.90 | 214.20 | 210.10 | +0.80 | +0.38% | 1.89M | 04:18:19 | ||
Konya Cimento | 8,685.00 | 9,017.50 | 8,625.00 | -312.50 | -3.47% | 12.24K | 04:18:25 | ||
Konya Kagit Sanayi ve Ticaret AS | 49.18 | 50.55 | 49.10 | -1.02 | -2.03% | 366.88K | 05:16:38 | ||
Kordsa Global | 98.30 | 101.50 | 98.20 | -3.00 | -2.96% | 527.66K | 04:17:31 | ||
Koton Magazacilik Tekstil Sanayi | 24.92 | 25.52 | 24.72 | -0.48 | -1.89% | 6.33M | 04:18:21 | ||
Koza Altin | 22.28 | 22.66 | 22.22 | -0.24 | -1.07% | 25.13M | 04:18:08 | ||
Koza Anadolu | 52.400 | 53.300 | 52.250 | -0.450 | -0.85% | 2.98M | 05:17:41 | ||
Koza Polyester Sanayi ve Ticaret AS | 39.58 | 40.28 | 39.40 | -0.32 | -0.80% | 318.95K | 05:17:26 | ||
Kuyas Yatirim AS | 49.680 | 50.500 | 49.660 | -0.320 | -0.64% | 537.24K | 04:18:19 | ||
Kuzey Boru AS | 81.60 | 84.10 | 81.05 | -1.90 | -2.28% | 649.71K | 04:18:20 | ||
Kuzugrup Gayrimenkul Yatirim | 21.50 | 22.30 | 21.40 | -0.70 | -3.15% | 938.87K | 04:18:14 | ||
LDR Turizm AS | 71.00 | 72.20 | 70.70 | -1.00 | -1.39% | 445.56K | 05:16:14 | ||
Lila Kagit Sanayi ve Ticaret AS | 28.58 | 29.22 | 28.44 | -0.50 | -1.72% | 6.05M | 04:18:22 | ||
Limak Dogu Anadolu Cimento Sanayi | 21.50 | 22.10 | 21.50 | -0.56 | -2.54% | 3.29M | 04:18:25 | ||
Logo Yazilim | 90.350 | 94.250 | 90.250 | -1.650 | -1.79% | 238.97K | 05:17:43 | ||
Loras Holding AS | 4.470 | 4.500 | 4.310 | +0.120 | +2.76% | 22.66M | 04:18:25 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 24.20 | 24.48 | 23.80 | +0.08 | +0.33% | 670.28K | 05:18:11 | ||
Marti GYO | 5.460 | 5.630 | 5.440 | -0.120 | -2.15% | 6.68M | 04:18:26 | ||
Mavi Giyim Sanayi | 98.85 | 99.70 | 97.45 | +0.55 | +0.56% | 1.33M | 04:18:21 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 32.58 | 32.94 | 31.88 | -0.14 | -0.43% | 305.06K | 04:17:56 | ||
Mega Metal Sanayi ve Ticaret AS | 35.98 | 37.04 | 35.84 | -0.82 | -2.23% | 1.89M | 04:18:23 | ||
Mia Teknoloji AS | 49.94 | 52.00 | 49.74 | -1.06 | -2.08% | 7.09M | 04:18:19 | ||
Migros | 477.25 | 485.25 | 476.00 | -4.25 | -0.88% | 524.20K | 04:18:05 | ||
Milpa | 80.800 | 81.700 | 78.900 | +0.100 | +0.12% | 162.74K | 04:17:44 | ||
MLP Saglik | 287.75 | 296.00 | 281.75 | +5.75 | +2.04% | 432.73K | 05:18:10 | ||
Mobiltel İletişim Hizmetleri | 5.83 | 5.98 | 5.82 | -0.12 | -2.02% | 4.86M | 05:18:06 | ||
Mogan Enerji Yatirim Holding AS | 13.27 | 13.60 | 13.27 | -0.22 | -1.63% | 7.05M | 04:18:21 | ||
Naturel Enerji | 46.54 | 47.58 | 46.50 | -0.26 | -0.56% | 603.01K | 04:17:42 | ||
Naturelgaz Sanayi ve Ticaret AS | 17.47 | 18.15 | 17.25 | +0.97 | +5.88% | 3.83M | 04:18:18 | ||
Net Holding | 30.860 | 31.400 | 30.820 | -0.320 | -1.03% | 542.97K | 04:18:21 | ||
Nuh Cimento | 264.50 | 268.00 | 262.25 | -1.50 | -0.56% | 48.17K | 04:17:59 | ||
Oba Makarnacilik Sanayi ve Ticaret | 35.10 | 36.26 | 35.04 | -0.86 | -2.39% | 3.55M | 04:18:20 | ||
ODAS Elektrik | 9.360 | 9.430 | 9.250 | +0.060 | +0.65% | 19.53M | 04:18:11 | ||
Odine Solutions Teknoloji Ticaret | 63.65 | 66.80 | 63.50 | -4.30 | -6.33% | 3.64M | 04:18:23 | ||
Oncosem Onkolojik Sistemler Sanayi | 153.20 | 157.80 | 149.50 | -3.80 | -2.42% | 154.86K | 04:18:26 | ||
Orge | 64.850 | 67.900 | 63.050 | +1.950 | +3.10% | 914.61K | 04:18:21 | ||
Otokar | 620.00 | 631.00 | 618.50 | -2.00 | -0.32% | 100.01K | 04:18:19 | ||
Oyak Cimento | 63.400 | 64.350 | 62.300 | +0.300 | +0.48% | 2.38M | 04:18:00 | ||
Oyak Yatirim Menkul Degerler AS | 48.70 | 50.35 | 48.62 | -1.30 | -2.60% | 132.02K | 05:16:11 | ||
Ozak GYO | 8.760 | 8.920 | 8.710 | -0.020 | -0.23% | 7.55M | 05:17:59 | ||
Panelsan Cati Cephe Sistemleri | 79.65 | 82.20 | 79.45 | -2.90 | -3.51% | 141.26K | 04:18:19 | ||
Parsan | 116.400 | 119.900 | 116.000 | -2.000 | -1.69% | 396.55K | 04:18:24 | ||
Pasifik Eurasia Lojistik Dis | 57.60 | 60.00 | 56.95 | -1.60 | -2.70% | 498.95K | 04:18:18 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 5.94 | 6.05 | 5.94 | -0.08 | -1.33% | 3.88M | 05:17:15 | ||
Pegasus Hava Tasimaciligi | 209.700 | 212.500 | 207.800 | -0.200 | -0.10% | 2.60M | 04:18:08 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 16.52 | 16.64 | 16.44 | -0.03 | -0.18% | 1.22M | 04:18:06 | ||
Petkim | 21.700 | 21.860 | 21.600 | +0.100 | +0.46% | 32.60M | 04:18:11 | ||
Pinar Sut Mamulleri | 83.15 | 85.15 | 82.90 | -1.35 | -1.60% | 199.42K | 04:18:04 | ||
Polisan Holding AS | 13.200 | 13.330 | 13.130 | -0.040 | -0.30% | 2.04M | 04:18:15 | ||
Politeknik Metal | 16,292.50 | 16,857.50 | 16,220.00 | -537.50 | -3.19% | 0.51K | 05:15:40 | ||
Qua Granite Hayal | 3.56 | 3.67 | 3.56 | -0.06 | -1.66% | 20.11M | 05:18:09 | ||
Ral Yatirim | 186.600 | 190.000 | 185.300 | -3.400 | -1.79% | 95.36K | 05:17:53 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 38.32 | 39.32 | 38.06 | -0.04 | -0.10% | 8.57M | 04:18:26 | ||
Reysas | 48.400 | 48.700 | 46.340 | +2.020 | +4.36% | 545.65K | 04:18:24 | ||
Reysas GYO | 38.240 | 38.460 | 37.740 | -0.040 | -0.10% | 914.46K | 05:17:00 | ||
Ronesans Gayrimenkul Yatirim AS | 118.70 | 120.40 | 118.50 | -0.90 | -0.75% | 511.51K | 04:18:24 | ||
Sabanci Holding | 100.90 | 102.30 | 100.50 | -0.20 | -0.20% | 7.06M | 04:18:21 | ||
Sanica Isi Sanayi AS | 7.60 | 7.74 | 7.60 | -0.11 | -1.43% | 4.55M | 04:18:21 | ||
Sarkuysan | 33.920 | 34.760 | 33.780 | -0.580 | -1.68% | 361.60K | 04:16:13 | ||
SASA Polyester | 47.080 | 47.240 | 46.420 | +0.280 | +0.60% | 14.33M | 04:18:11 | ||
Say Yenilenebilir Enerji Ekipmanları | 68.850 | 70.400 | 67.750 | -1.250 | -1.78% | 788.11K | 04:18:21 | ||
Sdt Uzay ve Savunma Teknolojileri | 281.50 | 292.25 | 281.00 | -10.25 | -3.51% | 239.47K | 04:18:19 | ||
Seker Yatirim Menkul Degerler AS | 12.14 | 12.96 | 12.13 | -0.59 | -4.63% | 7.57M | 04:18:22 | ||
Sekerbank | 5.130 | 5.200 | 5.100 | -0.050 | -0.97% | 18.55M | 04:18:04 | ||
Selcuk Ecza Deposu | 48.860 | 50.300 | 48.800 | -1.140 | -2.28% | 1.14M | 05:17:57 | ||
Servet GYO | 281.750 | 290.000 | 279.000 | -4.000 | -1.40% | 48.34K | 05:17:53 | ||
Sinpas GYO | 5.010 | 5.090 | 4.970 | -0.050 | -0.99% | 9.13M | 04:18:06 | ||
Sisecam | 54.000 | 54.550 | 53.900 | -0.250 | -0.46% | 9.44M | 04:18:18 | ||
Smart Gunes Enerjisi Teknolojileri | 53.15 | 53.90 | 52.65 | -0.40 | -0.75% | 2.07M | 04:18:22 | ||
Sok Marketler | 65.55 | 66.10 | 65.40 | 0.00 | 0.00% | 3.21M | 04:18:19 | ||
Soke Degirmencilik Sanayi ve | 15.36 | 15.69 | 15.33 | +0.02 | +0.13% | 980.83K | 04:18:24 | ||
Sun Tekstil Sanayi ve Ticaret AS | 20.40 | 21.08 | 20.12 | -0.62 | -2.95% | 303.80K | 05:17:16 | ||
Sur Tatil Evleri Gayrimenkul | 55.35 | 56.05 | 55.25 | -0.65 | -1.16% | 336.54K | 04:18:26 | ||
Suwen Tekstil Sanayi Pazarlama AS | 29.04 | 29.56 | 28.94 | -0.08 | -0.27% | 423.45K | 04:18:25 | ||
Tab Gida Sanayi ve Ticaret AS | 176.20 | 180.20 | 175.90 | -2.70 | -1.51% | 590.41K | 04:18:20 | ||
Tapdi Oksijen Ozel Saglik Egitim | 56.10 | 57.95 | 56.05 | -1.60 | -2.77% | 178.31K | 04:18:02 | ||
Tarkim Bitki Koruma Sanayi ve | 478.75 | 488.50 | 478.25 | -10.25 | -2.10% | 92.63K | 04:18:23 | ||
Tat Gida Sanayi | 25.520 | 26.020 | 25.360 | -0.200 | -0.78% | 646.18K | 04:18:21 | ||
Tatlipinar Enerji Uretim AS | 29.36 | 30.18 | 29.36 | -0.48 | -1.61% | 901.34K | 04:18:24 | ||
TAV Havalimanlar | 247.40 | 247.70 | 237.40 | +7.10 | +2.95% | 1.56M | 04:18:02 | ||
Tekfen Holding | 54.55 | 55.30 | 54.40 | -0.10 | -0.18% | 1.04M | 04:17:56 | ||
Teknosa | 36.740 | 37.720 | 36.600 | -1.860 | -4.82% | 3.02M | 04:18:20 | ||
THY | 312.50 | 315.75 | 311.75 | +0.50 | +0.16% | 14.67M | 04:18:12 | ||
Tofas | 315.75 | 321.00 | 314.00 | -2.00 | -0.63% | 1.54M | 04:18:04 | ||
Torunlar GYO | 47.94 | 49.30 | 47.36 | -0.90 | -1.84% | 687.77K | 04:17:35 | ||
Trabzonspor Sportif | 1.950 | 2.020 | 1.950 | -0.030 | -1.52% | 40.48M | 04:18:26 | ||
TSKB | 11.420 | 11.500 | 11.350 | -0.120 | -1.04% | 6.42M | 04:17:52 | ||
Tukas Gida | 7.620 | 7.720 | 7.530 | +0.020 | +0.26% | 7.09M | 04:18:23 | ||
Tumosan | 137.600 | 140.900 | 137.000 | -2.400 | -1.71% | 611.31K | 04:18:15 | ||
Tupras Turkiye | 187.50 | 188.90 | 186.70 | 0.00 | 0.00% | 5.95M | 04:18:10 | ||
Turcas Petrol | 27.960 | 28.520 | 27.920 | -0.440 | -1.55% | 504.61K | 05:17:45 | ||
Tureks Turizm Tasimacilik AS | 69.85 | 71.90 | 69.50 | -1.20 | -1.69% | 467.87K | 04:17:21 | ||
Turk Telekom | 43.74 | 44.58 | 43.44 | -0.50 | -1.13% | 5.74M | 05:18:11 | ||
Turk Traktor | 996.00 | 1,006.00 | 979.00 | +17.00 | +1.74% | 186.12K | 04:18:22 | ||
Turkcell Iletisim Hizmetleri AS | 89.65 | 91.70 | 89.10 | -1.10 | -1.21% | 8.80M | 04:18:11 | ||
Turkiye Halk Bk | 18.44 | 18.94 | 18.39 | -0.35 | -1.86% | 28.02M | 04:18:26 | ||
Turkiye Is Bankasi C | 15.840 | 15.910 | 15.720 | 0.000 | 0.00% | 95.48M | 04:18:13 | ||
Turkiye Sigorta | 71.900 | 73.600 | 71.750 | -0.450 | -0.62% | 1.21M | 04:18:19 | ||
Ulker Biskuvi | 144.10 | 147.70 | 143.00 | +2.30 | +1.62% | 4.02M | 04:18:21 | ||
Ulusoy Un | 28.080 | 28.900 | 28.040 | +0.400 | +1.45% | 1.42M | 05:18:01 | ||
Usak Seramik | 8.350 | 8.490 | 8.250 | -0.090 | -1.07% | 839.47K | 05:17:30 | ||
Vakif Bankasi | 22.680 | 23.300 | 22.540 | -0.420 | -1.82% | 10.32M | 04:18:24 | ||
Vakif GYO | 2.350 | 2.400 | 2.340 | -0.010 | -0.42% | 18.10M | 04:18:06 | ||
Vakif Leasing | 3.710 | 3.810 | 3.650 | -0.010 | -0.27% | 26.95M | 04:18:18 | ||
Vakko | 117.300 | 125.000 | 113.000 | -5.700 | -4.63% | 444.11K | 04:18:18 | ||
Vera Konsept Gayrimenkul Yatirim | 25.40 | 26.00 | 25.10 | -0.28 | -1.09% | 906.39K | 04:18:25 | ||
Verusa Holding | 255.50 | 257.25 | 252.00 | +3.00 | +1.19% | 23.37K | 05:10:51 | ||
Vestel | 88.000 | 91.350 | 87.950 | -1.450 | -1.62% | 4.27M | 04:18:22 | ||
Vestel Beyaz | 21.860 | 22.080 | 21.760 | +0.100 | +0.46% | 2.46M | 04:18:09 | ||
Yapi ve Kredi Bankasi | 35.020 | 35.400 | 34.840 | -0.060 | -0.17% | 42.26M | 04:18:19 | ||
Yatas | 38.140 | 39.100 | 38.020 | -0.200 | -0.52% | 1.12M | 05:17:59 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13.06 | 13.22 | 13.05 | -0.04 | -0.31% | 2.32M | 04:18:25 | ||
Yeni Gimat | 47.74 | 48.14 | 47.44 | -0.26 | -0.54% | 59.35K | 05:17:00 | ||
Yeo Teknoloji Enerji ve Endustri AS | 182.90 | 188.60 | 182.10 | -4.10 | -2.19% | 852.04K | 04:18:22 | ||
Yunsa | 95.700 | 100.500 | 95.500 | -1.400 | -1.44% | 1.21M | 04:18:25 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 7.45 | 7.61 | 7.22 | +0.23 | +3.19% | 3.68M | 05:17:53 | ||
Zorlu Enerji | 6.140 | 6.150 | 6.040 | +0.120 | +1.99% | 153.55M | 04:18:03 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores