Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CPTS11 FII Capitania Securities II | 8.55 | 8.47 | 8.57 | 8.45 | +0.94% | 1.23M | 8.55+0.94% | 14:05:00 | |
SPXS11 Fundo de Investimento Imobiliario SPX SYN Multiestrategia | 9.79 | 9.68 | 9.79 | 9.68 | +1.14% | 1.06M | 9.79+1.14% | 14:05:00 | |
MXRF11 FII MAXI REN | 10.36 | 10.36 | 10.37 | 10.33 | 0.00% | 784.2K | 10.360.00% | 14:07:00 | |
KNSC11 Kinea Securities FI Imobiliario FII | 9.27 | 9.20 | 9.28 | 9.16 | +0.76% | 446.94K | 9.27+0.76% | 14:05:00 | |
GARE11 Fundo de Investimento Imobiliário Guardian Real Estate | 9.14 | 9.15 | 9.17 | 9.11 | -0.11% | 403.25K | 9.14-0.11% | 14:07:00 |
Nombre | Precio |
---|---|
RBRF11 FII RBR ALPHA Fundo | 8.00+0.18+2.30% |
TVRI11 BB Progressivo II FII FII | 101.90+1.80+1.80% |
RBRR11 FII RBR Rendimento High Grade | 92.90+1.60+1.75% |
BPFF11 FII ABSOLUTO | 71.37+1.09+1.55% |
VINO11 Vinci Offices FII | 7.88+0.12+1.55% |
Nombre | Precio |
---|---|
BTRA11 FI Imobiliario BTG Pactual Terras Agricolas | 55.37-0.48-0.86% |
VIUR11 Vinci Imoveis Urbanos FII | 6.65-0.05-0.75% |
XPIN11 FII XP Industrial | 78.46-0.34-0.43% |
RBRP11 RBR Properties | 61.39-0.21-0.34% |
JSAF11 FII JS Ativos Financeiros | 102.70-0.30-0.29% |