Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Air Liquide | 605 | 605 | 605 | 0 | 0% | 0.16K | 24/05 | ||
Alios Finance Safca | 980 | 980 | 980 | 0 | 0% | 0.03K | 24/05 | ||
Bank of Africa Benin | 6,990 | 6,990 | 6,990 | -5 | -0.07% | 6.28K | 24/05 | ||
Bank of Africa Burkina Faso | 6,360 | 6,360 | 6,360 | +5 | +0.08% | 0.38K | 24/05 | ||
Bank of Africa Cote d’Ivoire | 7,000 | 7,000 | 7,000 | +25 | +0.36% | 6.58K | 24/05 | ||
Bank of Africa Niger | 5,895 | 5,895 | 5,895 | +140 | +2.43% | 4.42K | 24/05 | ||
Bank of Africa Senegal | 3,925 | 3,925 | 3,925 | +65 | +1.68% | 0.93K | 24/05 | ||
Banque Internationale Cote d Ivoire | 8,325 | 8,325 | 8,325 | 0 | 0% | 0.00K | 24/05 | ||
Bernabe Cote d’Ivoire | 1,050 | 1,050 | 1,050 | +50 | +5.00% | 0.05K | 24/05 | ||
BOA Mali | 1,630.00 | 1,630.00 | 1,630.00 | 0.00 | 0% | 0.97K | 24/05 | ||
Bollore Africa Logistics | 1,430 | 1,430 | 1,430 | +45 | +3.25% | 3.74K | 24/05 | ||
Cfao Cote d’Ivoire | 745 | 745 | 745 | 0 | 0% | 0.79K | 24/05 | ||
Coris Bank | 10,600.00 | 10,600.00 | 10,600.00 | +700.00 | +7.07% | 1.14K | 24/05 | ||
Crown Societe Ivoirienne | 700 | 700 | 700 | -50 | -6.67% | 2.43K | 28/12 | ||
Ecobank | 7,600 | 7,600 | 7,600 | +300 | +4.11% | 0.67K | 24/05 | ||
ETI | 17.00 | 17.00 | 17.00 | 0.00 | 0% | 582.51K | 24/05 | ||
Filatures Tissages Sacs | 1,385 | 1,385 | 1,385 | -5 | -0.36% | 19.07K | 24/05 | ||
Ivoirienne d’Electricite | 1,885 | 1,885 | 1,885 | -10 | -0.53% | 2.81K | 24/05 | ||
Movis Cote Ivoire | 2,395 | 2,395 | 2,395 | 0 | 0.00% | 0.00K | 10/05 | ||
Nei-Ceda Ci | 745 | 745 | 745 | 0 | 0% | 0.04K | 24/05 | ||
Nestle Cote d’Ivoire | 7,550 | 7,550 | 7,550 | +50 | +0.67% | 0.48K | 24/05 | ||
NSIA Banque | 6,000 | 6,000 | 6,000 | +200 | +3.45% | 0.79K | 24/05 | ||
Onatel | 2,730 | 2,730 | 2,730 | -5 | -0.18% | 2.91K | 24/05 | ||
Oragroup | 1,700.00 | 1,700.00 | 1,700.00 | +100.00 | +6.25% | 4.84K | 24/05 | ||
Orange Cote d'Ivoire | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | 0% | 0.49K | 24/05 | ||
Palmci | 6,250 | 6,250 | 6,250 | +250 | +4.17% | 6.80K | 24/05 | ||
Servair Abidjan | 1,780 | 1,780 | 1,780 | +35 | +2.01% | 2.03K | 24/05 | ||
Societe Africaine de Plantations | 2,475 | 2,475 | 2,475 | +40 | +1.64% | 0.49K | 24/05 | ||
Societe de Distribution d’Eau | 5,145 | 5,145 | 5,145 | 0 | 0% | 1.01K | 24/05 | ||
Societe de Limonaderie | 83,250 | 83,250 | 83,250 | 0 | 0.00% | 0.01K | 27/03 | ||
Societe des Caoutchoucs | 3,145 | 3,145 | 3,145 | 0 | 0% | 2.42K | 24/05 | ||
Societe d’Etudes et de Travaux | 740 | 740 | 740 | 0 | 0% | 0.05K | 24/05 | ||
Societe Generale de Banques | 18,500 | 18,500 | 18,500 | +300 | +1.65% | 0.52K | 24/05 | ||
Societe Ivoirienne | 3,645 | 3,645 | 3,645 | 0 | 0.00% | 0.01K | 23/05 | ||
Societe Ivoirienne Banque | 6,000.00 | 6,000.00 | 6,000.00 | +85.00 | +1.44% | 9.70K | 24/05 | ||
Societe Ivoirienne de Cables | 1,000 | 1,000 | 1,000 | -50 | -4.76% | 0.54K | 24/05 | ||
Societe Ivoirienne des Tabacs | 6,870 | 6,870 | 6,870 | 0 | 0% | 0.33K | 24/05 | ||
Societe Multinationale de Bitumes | 11,795 | 11,795 | 11,795 | +395 | +3.46% | 1.53K | 24/05 | ||
Societe Nationale des Telecom | 19,000 | 19,000 | 19,000 | +300 | +1.60% | 70.16K | 24/05 | ||
Sucrivoire | 500.00 | 500.00 | 500.00 | -5.00 | -0.99% | 0.40K | 24/05 | ||
Total Cote d’Ivoire | 1,930 | 1,930 | 1,930 | 0 | 0% | 1.99K | 24/05 | ||
Total Senegal | 2,385 | 2,385 | 2,385 | +75 | +3.25% | 1.26K | 24/05 | ||
Tractafric Motors | 2,285 | 2,285 | 2,285 | -15 | -0.65% | 0.16K | 24/05 | ||
Unilever Cote d’Ivoire | 5,900 | 5,900 | 5,900 | 0 | 0.00% | 0.00K | 21/05 | ||
Uniwax | 450 | 450 | 450 | +20 | +4.65% | 0.75K | 24/05 | ||
Vivo Energy | 790 | 790 | 790 | -5 | -0.63% | 0.49K | 24/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores