CDAX Main (CXKX)

Xetra

Valores en EUR

Aviso legal

625.92

-9.30(-1.46%)

Info retrasada13/06

Rango diario

625.92

52 semanas

530.99

660.57

Componentes CDAX Main

Esta página contiene las cotizaciones en tiempo real de los componentes del índice CDAX Main. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

	Cierre	Máximo	Mínimo			Al alza	Hora
BASF derived	44.800	44.955	44.540	+0.48%	606.74K	xx.xx	08:43:34
Bayer derived	26.13	27.07	26.00	-3.51%	3.24M	xx.xx	08:49:22
Allianz derived	255.15	255.75	253.15	+0.69%	301.21K	xx.xx	08:48:49
Adidas derived	218.45	224.60	215.10	-2.87%	342.67K	xx.xx	08:45:34
Lufthansa derived	5.905	5.948	5.850	+0.15%	3.02M	xx.xx	08:44:03
Siemens derived	167.52	168.63	166.45	+1.07%	464.14K	xx.xx	08:48:53
Volkswagen ST derived	113.28	114.17	112.85	+0.60%	46.09K	xx.xx	08:37:27
Deutsche Bank derived	14.595	14.660	14.415	+1.26%	2.84M	xx.xx	08:48:01
Continental derived	55.75	56.08	55.35	+1.36%	260.87K	xx.xx	08:43:12
Deutsche Post derived	37.680	38.180	37.570	-0.19%	657.34K	xx.xx	08:43:35
Mercedes Benz Group derived	63.900	63.925	63.070	+1.11%	1.83M	xx.xx	08:43:37
Porsche Automobil Holding SE derived	42.705	42.815	41.610	+0.58%	945.73K	xx.xx	08:43:14
Henkel derived	83.26	83.85	82.79	+0.24%	166.05K	xx.xx	08:43:13
Commerzbank derived	13.815	13.933	13.498	+0.36%	3.51M	xx.xx	08:42:39
Deutsche Borse derived	186.950	187.325	182.880	+2.58%	202.66K	xx.xx	08:42:51
BMW derived	87.850	88.045	86.530	+1.09%	396.93K	xx.xx	08:42:58
Fresenius Medical Care derived	37.110	38.695	36.770	-3.93%	99.87K	xx.xx	08:23:40
Deutsche Tel. derived	22.567	22.790	22.465	-0.28%	2.6M	xx.xx	08:43:03
Merck derived	171.37	172.23	170.55	-0.37%	69.98K	xx.xx	08:43:30
Infineon derived	36.275	37.188	36.255	-0.62%	1.17M	xx.xx	08:43:36
Ceconomy derived	3.220	3.220	3.150	+1.58%	449.65K	xx.xx	08:45:42
Munich Re derived	458.50	459.20	454.20	+0.37%	77.18K	xx.xx	08:43:28
SAP derived	175.950	177.500	175.575	+0.67%	509.29K	xx.xx	08:49:02
ThyssenKrupp derived	4.165	4.178	4.080	+1.44%	1.13M	xx.xx	08:23:47
Rheinmetall derived	484.000	489.250	476.900	+1.00%	196.63K	xx.xx	08:47:04
Tui derived	6.955	7.115	6.860	+2.73%	1.81M	xx.xx	08:49:23
Lanxess derived	21.730	21.815	21.350	+0.93%	108.31K	xx.xx	08:46:13
Beiersdorf derived	146.750	147.000	145.025	+0.20%	185.65K	xx.xx	08:43:38
Fresenius SE derived	29.475	29.755	29.280	-0.29%	323.89K	xx.xx	08:43:25
Freenet AG derived	24.860	25.180	24.790	+0.08%	78.48K	xx.xx	08:47:21
Salzgitter derived	19.300	19.485	18.940	+1.05%	39.97K	xx.xx	08:12:55
Fraport derived	49.420	50.200	48.610	0.00%	35.62K	xx.xx	08:49:11
Wacker Chemie derived	95.61	96.12	94.41	-0.41%	38.15K	xx.xx	08:49:33
q.beyond	0.830	0.858	0.830	-1.89%	17.51K	xx.xx	05:58:08
Elringklinger derived	5.340	5.455	5.275	-0.56%	17.95K	xx.xx	08:49:20
Vossloh	46.400	47.100	45.750	-0.43%	5.62K	xx.xx	07:58:28
Krones derived	118.600	119.400	117.000	-0.84%	42.3K	xx.xx	08:31:52
GEA Group AG derived	37.360	37.920	37.010	-0.80%	85.17K	xx.xx	08:45:29
Hannover Rueckversicherung AG derived	228.75	229.05	225.70	+0.95%	42.18K	xx.xx	08:42:10
Bilfinger SE derived	47.600	48.050	47.225	-0.21%	14.94K	xx.xx	08:47:21
Draegerwerk AG & Co	50.700	51.100	50.700	-0.39%	417	xx.xx	07:41:33
Kloeckner derived	5.730	5.775	5.670	-0.87%	43.85K	xx.xx	08:36:46
Hochtief AG derived	99.33	100.30	98.85	-0.12%	15.78K	xx.xx	08:47:28
RWE derived	32.945	33.175	32.750	-0.65%	876.06K	xx.xx	08:43:34
Nordex SE derived	12.440	12.590	12.320	+0.48%	202.64K	xx.xx	08:42:39
Aurubis AG derived	71.400	72.375	70.675	+0.71%	62.11K	xx.xx	08:38:48
Aixtron SE derived	20.665	20.915	20.395	+1.20%	210.78K	xx.xx	08:46:57
Rhoen Klinikum	12.600	12.600	12.500	+0.80%	681	xx.xx	06:55:25
DMG Mori Seiki derived	43.600	44.550	43.600	0.00%	158	xx.xx	08:33:08
SGL Carbon derived	7.255	7.325	7.015	+2.04%	72.01K	xx.xx	08:48:50
K+S AG derived	12.520	12.733	12.460	-0.87%	403.33K	xx.xx	08:40:17
Mtu Aero Engines Holding AG derived	224.85	227.60	223.00	+0.20%	17.34K	xx.xx	08:41:38
Suedzucker derived	13.760	13.785	13.530	+0.36%	77.94K	xx.xx	08:49:14
Heidelberger Druckmaschinen AG derived	1.385	1.385	1.333	+3.36%	533.54K	xx.xx	08:48:06
Deutz derived	5.010	5.020	4.925	+1.62%	84.75K	xx.xx	08:12:12
Symrise AG derived	113.625	114.475	112.750	+1.07%	153.61K	xx.xx	08:42:52
Pfeiffer Vacuum Technology AG derived	159.10	159.10	158.20	-0.93%	4.73K	xx.xx	08:49:35
Singulus Tech	1.595	1.635	1.505	+2.90%	6.08K	xx.xx	05:28:24
Heidelbergcement derived	96.340	96.530	95.290	+1.13%	121.07K	xx.xx	08:44:49
United Internet AG derived	20.060	20.330	19.985	-0.99%	45.77K	xx.xx	08:47:59
Morphosys derived	65.850	66.395	63.745	-0.23%	11.51K	xx.xx	07:46:28
Manz AG	7.200	7.340	7.200	-1.10%	197	xx.xx	03:17:28
Medion	14.700	14.700	14.100	+4.26%	1.77K	xx.xx	07:55:47
Hugo Boss AG derived	43.855	44.045	42.960	+1.52%	157.5K	xx.xx	08:20:43
E.ON derived	12.405	12.480	12.380	-0.20%	1.97M	xx.xx	08:43:13
Grammer AG	9.500	9.950	9.450	-4.04%	2.23K	xx.xx	05:21:01
11 AG	16.080	16.240	15.980	0.00%	13.8K	xx.xx	08:30:51
Brenntag AG derived	64.790	65.390	64.620	-0.32%	107.34K	xx.xx	08:43:02
Fuchs Petrolub AG VZO Pref derived	44.080	44.100	43.250	+1.47%	38.92K	xx.xx	08:18:54
Suess Microtec AG derived	59.650	62.200	58.600	-2.21%	54.44K	xx.xx	08:23:37
Verbio Vereinigte BioEnergie AG	19.860	20.120	19.550	+1.07%	37.41K	xx.xx	08:33:09
H&R AG	4.820	5.000	4.820	-0.82%	646	xx.xx	02:48:03
Alstria Office REIT-AG	3.500	3.610	3.410	+0.29%	10.4K	xx.xx	04:05:15
Amadeus Fire AG	107.800	108.000	106.200	+1.32%	1.23K	xx.xx	08:27:43
Biotest AG VZ	26.600	27.000	26.200	+2.31%	1.44K	xx.xx	02:26:49
CeWe Color Holding AG	107.400	107.800	105.800	+1.90%	2.79K	xx.xx	08:22:15
BRANICKS	2.160	2.315	2.110	-5.26%	39.16K	xx.xx	08:15:51
Deutsche Beteiligungs	27.600	27.800	27.050	+1.47%	7.12K	xx.xx	08:25:18
CTS Eventim AG	79.200	79.550	77.750	-0.13%	29.09K	xx.xx	08:34:03
Grenke	20.50	20.60	20.00	+1.74%	32.57K	xx.xx	08:31:43
Gesco AG	16.850	17.000	16.800	-0.30%	2.48K	xx.xx	08:27:58
Hamborner REIT AG	6.490	6.500	6.430	+0.15%	9.05K	xx.xx	08:10:58
Hawesko Holding AG	29.900	30.300	29.900	+0.67%	263	xx.xx	03:29:53
Hornbach Holding AG	78.600	79.600	78.300	-0.38%	2.48K	xx.xx	08:10:29
Indus AG	24.550	25.000	24.450	-0.81%	11.4K	xx.xx	08:32:14
Jungheinrich AG	31.860	32.400	31.420	+0.13%	40.67K	xx.xx	08:32:16
KWS SAAT AG	58.30	58.60	57.50	0.00%	9.98K	xx.xx	08:26:49
NORMA Group AG	17.220	17.400	16.840	+0.12%	8.69K	xx.xx	08:25:07
Patrizia Immobilien	7.690	7.750	7.630	+0.39%	13.88K	xx.xx	08:31:38
Stroeer	61.400	61.400	60.650	+0.66%	12.24K	xx.xx	08:30:35
Sixt SE	68.350	69.700	67.100	+0.59%	66.34K	xx.xx	08:32:14
Koenig & Bauer AG	14.040	14.160	13.500	+3.24%	28.93K	xx.xx	08:29:14
Tag Immobilien	13.19	13.37	13.03	-0.23%	87.66K	xx.xx	08:30:55
Takkt AG	11.180	11.300	10.920	-0.36%	29.28K	xx.xx	07:59:59
Wacker Neuson SE	15.660	15.940	15.560	-0.13%	18.24K	xx.xx	07:22:09
Evotec AG	7.555	8.270	7.215	-10.06%	3.49M	xx.xx	08:32:10
New Work	65.70	66.00	65.50	+0.31%	482	xx.xx	08:22:26
PSI AG	20.100	20.900	20.000	-2.90%	5.81K	xx.xx	08:16:39
3U Holding AG	1.760	1.814	1.750	-3.08%	8.13K	xx.xx	07:26:50
4Sc AG	7.500	7.500	7.500	0.00%	1	xx.xx	02:39:17
Aap Implantate AG	1.240	1.240	1.220	+4.20%	1.3K	xx.xx	06:12:07
Ahlers	0.011	0.011	0.011	0.00%	1	xx.xx	00:02:36
ATOSS Software AG	230.500	238.000	229.000	-1.50%	2.63K	xx.xx	07:37:08
Basler AG	11.600	11.860	11.280	+3.57%	16.48K	xx.xx	07:58:27
Biotest AG	40.600	40.600	40.600	0.00%	0	xx.xx	14/06
BMW Pref	82.750	83.100	81.450	+1.66%	38.8K	xx.xx	08:30:21
Cancom AG	30.880	31.220	30.540	+1.18%	19.24K	xx.xx	08:31:41
Cenit AG	11.900	12.400	11.900	-1.65%	6.31K	xx.xx	07:25:59
CompuGroup Medical AG	24.640	24.720	24.420	+0.98%	28.27K	xx.xx	08:27:45
Data Modul AG	32.000	32.400	32.000	-2.44%	670	xx.xx	04:05:27
Dr Honle AG	19.850	19.850	19.650	+0.51%	1.68K	xx.xx	02:47:58
Dragerwerk AG & Co. St	46.500	46.500	45.700	+0.87%	426	xx.xx	06:38:02
Eckert & Ziegler Bebig	45.080	45.540	44.360	+0.54%	25.76K	xx.xx	08:34:17
ELMOS Semiconductor AG	83.800	85.200	81.500	+3.46%	9.72K	xx.xx	08:27:50
Fair Value REIT AG	3.920	3.920	3.900	+0.51%	1	xx.xx	07:29:02
First Sensor AG	58.400	59.200	58.400	-2.01%	331	xx.xx	05:37:57
Francotyp Postalia Holding AG	2.620	2.620	2.600	+0.77%	5.02K	xx.xx	02:14:05
GFT Technologies AG	26.500	26.950	26.200	+1.73%	19.12K	xx.xx	08:30:41
Henkel AG & Co. St	74.40	74.45	73.70	+1.02%	71.82K	xx.xx	08:34:18
Hypoport AG	257.800	262.000	254.000	+0.86%	3.75K	xx.xx	08:24:46
Init Innovation In Traffic Systems AG	39.700	39.700	39.300	+1.53%	782	xx.xx	08:07:24
Intershop Communications AG	1.990	2.000	1.990	-1.49%	1.57K	xx.xx	05:17:23
InTiCa Systems AG	3.800	3.800	3.780	+3.83%	161	xx.xx	05:22:48
IVU Traffic Technologies AG	14.300	14.300	13.800	+2.88%	5.33K	xx.xx	07:29:50
Leifheit AG	16.900	17.150	16.850	+0.30%	1.79K	xx.xx	07:13:39
LPKF Laser & Electronics AG	8.050	8.150	8.000	-0.49%	11.03K	xx.xx	08:05:42
Masterflex AG	11.000	11.100	11.000	-0.90%	1K	xx.xx	06:12:47
MeVis Medical Solutions AG	26.600	26.600	26.600	0.00%	0	xx.xx	06/06
Nemetschek AG	90.200	91.600	89.650	-0.55%	11.55K	xx.xx	08:33:33
Nexus	55.900	56.800	55.900	-0.71%	878	xx.xx	05:08:49
OHB SE	44.000	44.000	44.000	+0.46%	4	xx.xx	01:02:18
Paragon AG	3.420	3.420	3.400	-1.16%	1.12K	xx.xx	01:03:26
PNE Wind AG	13.720	13.960	13.680	-1.15%	55.3K	xx.xx	08:20:16
PVA TePla AG	16.660	17.100	16.660	-0.72%	32.13K	xx.xx	07:55:25
R. Stahl AG	20.600	20.600	20.400	0.00%	748	xx.xx	07:33:19
REALTECH AG	1.190	1.190	1.150	-0.83%	533	xx.xx	06:49:56
Sartorius AG Vz	240.10	246.70	239.50	-2.28%	41.37K	xx.xx	08:32:15
secunet Security Networks AG	135.200	135.600	131.800	+1.20%	1.35K	xx.xx	08:15:29
SFC Energy AG	21.850	22.100	21.350	+2.10%	32.56K	xx.xx	08:33:45
Sixt AG Vz	52.800	53.400	51.400	+1.54%	47.94K	xx.xx	08:13:22
Softing AG	4.900	4.980	4.900	+0.41%	5.27K	xx.xx	02:29:48
Surteco SE	16.000	16.000	15.900	0.00%	847	xx.xx	05:12:23
2Invest	9.450	9.500	9.450	0.00%	670	xx.xx	07:09:16
Syzygy AG	3.480	3.580	3.420	-2.79%	9.73K	xx.xx	05:46:44
technotrans AG	19.250	19.500	19.150	+0.52%	2.45K	xx.xx	06:05:00
11 88 0 Solutions	0.860	0.860	0.800	-1.15%	4.38K	xx.xx	05:02:41
German Values Property Group AG	0.650	0.650	0.650	0.00%	1	xx.xx	07:29:01
USU Software AG	18.350	18.400	18.350	-0.27%	1.53K	xx.xx	07:54:39
Villeroy & Boch AG Vz	16.850	17.200	16.850	-0.88%	1.24K	xx.xx	02:48:03
WashTec AG	40.000	40.900	39.800	-1.96%	13.72K	xx.xx	08:29:31
Westag & Getalit AG	31.800	31.800	31.800	0.00%	1	xx.xx	02:39:17
Westag & Getalit AG Vz	27.000	27.000	27.000	0.00%	0	xx.xx	10/06
Heidelberg Pharma AG	2.880	2.880	2.780	+0.70%	820	xx.xx	07:32:29
YOC AG	19.800	19.800	19.400	+2.06%	2.55K	xx.xx	07:57:38
Hamburger Hafen Und Logistik	16.740	16.840	16.720	-0.12%	1.41K	xx.xx	05:17:06
SMA Solar Technology AG	41.920	42.200	41.480	+0.87%	41.74K	xx.xx	08:33:57
Deutsche Wohnen derived	17.620	17.870	17.510	-0.68%	26.18K	xx.xx	08:48:55
Volkswagen VZO derived	105.13	105.53	103.78	+0.60%	401.08K	xx.xx	08:42:12
Carl Zeiss Medi	69.450	84.700	68.500	-17.66%	764.93K	xx.xx	08:05:23
Gerresheimer AG	100.600	101.700	100.000	-0.20%	29.2K	xx.xx	08:30:19
Fuchs Petrolub	33.950	34.100	33.400	+1.04%	19.36K	xx.xx	08:27:19
Dt Euroshop	22.000	22.200	21.700	0.00%	8.85K	xx.xx	08:33:42
Delticom AG	2.700	2.840	2.700	0.00%	0	xx.xx	14/06
Fielmann AG	43.500	43.650	42.650	+1.52%	7.5K	xx.xx	08:34:35
Rational AG	788.00	805.00	779.50	-0.57%	2.09K	xx.xx	08:26:46
Prosiebensat derived	6.7925	6.7925	6.4900	+4.74%	188.07K	xx.xx	07:57:05
Medigene	1.240	1.300	1.240	-2.75%	13.81K	xx.xx	07:18:11
Bechtle	43.900	44.660	43.660	-1.26%	60.38K	xx.xx	08:33:33
Adtran Networks SE	19.860	19.880	19.780	+0.10%	8.17K	xx.xx	08:26:26
Mlp	6.220	6.240	6.130	+1.80%	33.71K	xx.xx	08:07:50
Jenoptik	27.580	27.920	27.280	+0.36%	33.8K	xx.xx	08:33:28
SAF Holland	17.360	17.680	15.940	+8.77%	139.44K	xx.xx	08:33:46
STRATEC Biomedical	46.500	46.700	45.300	-0.64%	3.52K	xx.xx	08:24:54
Mvv Energie	31.000	31.600	31.000	-0.64%	61	xx.xx	07:29:58
Duerr	21.680	21.740	21.300	+1.12%	39.76K	xx.xx	08:22:18
Bertrandt	35.700	36.000	35.100	+2.00%	1.71K	xx.xx	08:03:50
All for One Steeb AG	61.200	62.600	61.200	-0.65%	1.4K	xx.xx	07:17:24
BayWa AG vNa	20.500	20.750	20.400	+0.74%	14.13K	xx.xx	08:28:12
LEG Immobilien AG	75.440	77.640	75.180	-2.28%	16.67K	xx.xx	08:28:29
Ming Le Sports	1.040	1.040	1.040	0.00%	1	xx.xx	01:13:25
Talanx	72.500	72.750	71.350	+1.26%	27.85K	xx.xx	08:32:17
Evonik	18.430	18.430	18.210	+1.04%	240.65K	xx.xx	08:33:40
Kion Group AG	40.13	40.86	39.95	+0.43%	114.27K	xx.xx	08:33:38
Vonovia derived	26.44	27.09	26.32	-2.00%	623.6K	xx.xx	08:42:47
Encavis	17.030	17.110	16.910	-0.12%	77.78K	xx.xx	08:17:00
Bastei Lueb	7.50	7.70	7.45	0.00%	6.24K	xx.xx	07:12:45
Biofrontera AG	3.000	3.000	2.955	+1.18%	1.1K	xx.xx	07:01:19
Stabilus	46.60	48.10	46.05	-2.41%	19.9K	xx.xx	07:53:08
Zalando SE derived	22.57	23.30	22.10	+1.85%	462.91K	xx.xx	08:42:28
LS Telcom AG	2.78	2.78	2.78	0.00%	459	xx.xx	02:21:10
SNP Schneider	48.20	48.90	48.20	-0.82%	668	xx.xx	05:07:59
Hella KGaA Hueck & Co	84.30	84.50	84.00	+0.36%	700	xx.xx	08:18:40
Max Automation	5.900	6.000	5.840	-1.67%	2.91K	xx.xx	07:38:23
Viscom AG	4.450	4.500	4.450	-1.11%	500	xx.xx	02:03:47
Allgeier	18.55	18.85	18.50	+1.64%	2.4K	xx.xx	07:03:53
Siltronic AG	74.500	74.700	73.900	+0.61%	7.1K	xx.xx	08:28:06
Elumeo SE	2.32	2.32	2.32	0.00%	0	xx.xx	13/06
Deutsche Pfandbriefbank AG	5.43	5.50	5.34	+1.69%	98.31K	xx.xx	08:32:12
Puma SE derived	44.92	45.23	43.36	-0.47%	217K	xx.xx	07:57:14
Covestro derived	49.950	50.600	49.730	-0.58%	199.05K	xx.xx	08:43:22
Scout24 AG	69.450	71.100	69.200	-1.35%	35.91K	xx.xx	08:34:22
Ringmetall SE	3.740	3.770	3.540	-0.53%	9.26K	xx.xx	06:29:05
Hapag Lloyd AG	169.8000	169.9000	163.0000	+3.16%	4.39K	xx.xx	08:33:04
Deutsche Konsum REIT	2.820	2.900	2.770	-1.40%	5.27K	xx.xx	05:18:02
Artnet AG	5.650	5.650	5.600	-4.24%	2.09K	xx.xx	08:26:07
AS Creation Tapeten AG	9.40	9.40	9.40	0.00%	0	xx.xx	13/06
BayWa AG Na	31.00	32.80	31.00	-3.73%	300	xx.xx	07:07:51
DF Deutsche Forfait AG	1.7300	1.7300	1.6700	0.00%	0	xx.xx	10/06
Ecotel Communication AG	15.20	15.30	15.20	-1.62%	482	xx.xx	04:22:14
Einhell Germany AG	169.80	178.80	168.60	-2.97%	1.49K	xx.xx	08:03:57
Accentro Real Estate	0.378	0.400	0.378	0.00%	0	xx.xx	13/06
FORTEC Elektronik AG	20.20	20.20	20.00	-0.98%	1.02K	xx.xx	06:39:42
Ludwig Beck AG	21.60	21.60	21.60	0.00%	0	xx.xx	14/06
MBB Industries AG	106.60	109.00	105.20	-0.74%	949	xx.xx	08:03:22
MediClin AG	2.60	2.68	2.60	-0.76%	1.84K	xx.xx	04:30:13
OVB Holding AG	20.20	20.20	20.20	0.00%	5	xx.xx	05:02:41
Paion	0.026	0.026	0.022	-14.67%	19.8K	xx.xx	06:09:48
PWO AG	30.60	30.80	30.60	+0.66%	403	xx.xx	05:59:25
Sartorius AG	193.00	196.60	191.40	-0.72%	1.12K	xx.xx	07:50:51
TELES Informationstechnologien AG	0.9800	0.9800	0.9800	-2.97%	2	xx.xx	01:02:21
United Labels AG	2.000	2.020	2.000	0.00%	0	xx.xx	14/06
VITA 34 AG	4.740	4.740	4.740	+3.04%	3	xx.xx	01:02:13
Zhongde Waste Technology	0.400	0.400	0.400	-11.11%	500	xx.xx	02:28:50
Borussia Dortmund	3.490	3.490	3.440	+0.58%	70.54K	xx.xx	08:19:35
Bijou Brigitte	41.00	41.40	41.00	0.00%	3.44K	xx.xx	08:32:14
Alba	7.60	7.75	7.60	-3.18%	1	xx.xx	07:29:01
Allane SE	10.40	10.40	10.40	0.00%	1	xx.xx	00:04:23
Roy Ceramics	0.0120	0.0120	0.0120	0.00%	1	xx.xx	02:39:17
Nakiki Se	3.62	3.74	3.48	-6.22%	9.59K	xx.xx	07:20:44
Wild Bunch	11.900	11.900	8.200	0.00%	0	xx.xx	14/06
KHD Humboldt Wedag Int	1.540	1.550	1.500	+0.65%	4.68K	xx.xx	07:44:58
Schaeffler Pref	5.48	5.56	5.45	-0.45%	126.13K	xx.xx	08:32:13
Brain	2.5600	2.8000	2.5200	-5.88%	3.08K	xx.xx	08:01:01
Spobag	4.500	4.500	4.000	+12.50%	100	xx.xx	01:27:17
Adesso	95.30	96.60	94.90	-1.55%	4.53K	xx.xx	08:32:00
bet at homem	3.19	3.31	3.16	-0.62%	5.33K	xx.xx	05:59:12
NEXR Technologies SE	0.02	0.02	0.02	+5.00%	600	xx.xx	06:51:15
Berentzen	5.30	5.30	5.26	+0.38%	1.03K	xx.xx	05:50:10
Friwo	23.00	24.60	22.80	-0.86%	2.49K	xx.xx	04:42:34
CoDon AG	0.01	0.01	0.01	0.00%	1	xx.xx	07:29:01
Dieriging	9.90	9.90	9.70	0.00%	283	xx.xx	04:49:31
Demire Deutsche Mittelstand RE	1.22	1.22	1.22	+3.39%	292	xx.xx	06:23:49
Deutsche Real Estate	7.90	7.90	7.90	0.00%	0	xx.xx	31/05
B+S Banksysteme	1.69	1.69	1.65	0.00%	0	xx.xx	14/06
Enbw Energie Baden Wuerttemberg	70.00	70.00	69.60	+1.74%	124	xx.xx	06:13:33
Eisen Huettenwerke	9.80	9.80	9.80	0.00%	100	xx.xx	04:15:43
Energiekontor	66.30	66.70	65.80	+0.91%	3.74K	xx.xx	08:19:26
Pferdewetten de	9.35	9.60	9.20	-1.06%	4.29K	xx.xx	08:05:54
flatexDEGIRO AG	13.29	13.44	13.12	+0.68%	63.94K	xx.xx	08:03:42
Foris Beteiligungs	2.00	2.00	1.95	0.00%	0	xx.xx	12/06
KPS	0.98	1.00	0.97	-1.41%	19.77K	xx.xx	07:59:40
Philomaxcap	0.6200	0.6200	0.6200	0.00%	1	xx.xx	00:02:36
KHD Humboldt Wedag Vermoegensverwaltungs	7.65	7.65	7.65	-4.38%	37	xx.xx	04:29:15
7C Solarparken	3.01	3.03	3.00	+0.50%	17.31K	xx.xx	08:08:08
Panamax	0.40	0.40	0.40	0.00%	1	xx.xx	07:29:02
Infasing Aktiengesellschaft	3.96	4.10	3.80	+4.21%	4.7K	xx.xx	07:29:01
Intertainment	0.4400	0.4400	0.4000	0.00%	0	xx.xx	11/06
Klassik Radio	3.92	3.92	3.90	0.00%	0	xx.xx	11/06
KSB	680.00	690.00	680.00	+0.74%	74	xx.xx	08:32:39
KSB Pref	652.00	656.00	624.00	+1.88%	819	xx.xx	08:32:35
AIS	0.0050	0.0050	0.0050	0.00%	0	xx.xx	06/01
Maternus Kliniken	1.62	1.62	1.62	0.00%	0	xx.xx	06/06
Maschinenfabrik Berthold Hermle	231.00	231.00	223.00	+1.76%	160	xx.xx	07:47:55
Mueller Die Lila Logistik	6.60	6.60	6.60	+1.54%	434	xx.xx	01:02:07
Mainova	350.00	350.00	350.00	0.00%	6	xx.xx	08:01:09
Wasgau Produktions Handels	9.80	10.00	9.80	-2.00%	260	xx.xx	02:39:17
Albis Leasing	2.24	2.24	2.24	0.00%	0	xx.xx	07/06
Mutares SE & Co KgaA	34.60	35.40	34.35	-0.43%	17.48K	xx.xx	08:25:03
NorCom Information Technology	6.44	6.44	6.20	0.00%	0	xx.xx	13/06
Nordwest Handel	21.60	22.00	21.60	-0.92%	350	xx.xx	07:29:02
Orbis	6.00	6.00	6.00	0.00%	0	xx.xx	13/06
Pearl Gold	0.3120	0.3120	0.3120	0.00%	1	xx.xx	01:13:25
Pittler Maschinenfabrik	2.50	2.50	2.04	+22.55%	2.14K	xx.xx	07:17:35
Webacing	1.80	1.80	1.80	0.00%	1	xx.xx	01:18:53
Camerit AG	26.00	26.00	26.00	-10.34%	1	xx.xx	00:04:11
Simona	70.50	71.00	70.50	+0.71%	30	xx.xx	03:12:37
Splendid Medien	1.15	1.15	1.15	0.00%	0	xx.xx	14/06
Sto KGaA	165.00	166.80	162.80	0.00%	605	xx.xx	08:24:04
Schloss Wachenheim	15.70	16.10	15.70	+1.29%	91	xx.xx	02:00:34
Schweizer Electronic	5.60	5.60	5.60	0.00%	20	xx.xx	07:58:26
TC Unterhaltungselektronik	0.1700	0.1900	0.1700	-10.53%	2K	xx.xx	05:32:05
tiscon	0.0230	0.0230	0.0230	0.00%	50	xx.xx	03:04:09
Uzin Utz	51.00	51.00	51.00	+0.99%	100	xx.xx	01:22:08
Vivanco Gruppe	0.21	0.21	0.21	0.00%	1	xx.xx	02:39:17
WCM Beteiligungs und Grundbesitz	1.97	2.00	1.97	-0.51%	2.2K	xx.xx	07:59:37
Sporttotal	0.67	0.69	0.67	-6.29%	31.4K	xx.xx	08:16:11
Wuestenrot Wuerttembergische	13.26	13.34	13.20	0.00%	9.39K	xx.xx	08:28:50
Gelsenwasser	650.00	650.00	650.00	-2.99%	1	xx.xx	00:02:36
Decheng Technology	3.000	3.000	3.000	0.00%	0	xx.xx	17/05
Uniper SE derived	50.280	50.560	49.510	+1.23%	2.99K	xx.xx	08:02:50
Sino German	0.500	0.500	0.500	0.00%	0	xx.xx	29/12
Medios AG	15.9200	16.0800	15.5800	-0.38%	51.79K	xx.xx	08:20:50
ZEAL Network SE	35.000	35.200	35.000	0.00%	1.96K	xx.xx	08:23:54
ProCredit Holding	9.7000	9.7800	9.6000	+0.83%	11.41K	xx.xx	07:48:46
Delivery Hero derived	27.14	27.37	26.24	-2.51%	488.95K	xx.xx	08:22:27
Metro Wholesale	4.3700	4.3700	4.2950	+1.04%	44.11K	xx.xx	08:26:04
Metro Wholesale Pref	5.3000	5.6500	5.3000	-6.19%	211	xx.xx	04:08:14
Jost Werke	44.1500	44.5000	43.5000	-0.11%	10.33K	xx.xx	08:10:12
Aumann	17.1800	17.3400	17.0400	+1.06%	20.59K	xx.xx	08:34:32
Voltabox	1.08	1.08	1.08	-0.92%	51	xx.xx	01:02:46
Varta	9.440	9.445	8.870	+6.07%	38.03K	xx.xx	07:41:18
HelloFresh	5.30	5.37	5.18	+0.68%	864.61K	xx.xx	07:40:02
AlzChem Group	44.5000	44.5000	43.2000	+3.25%	5.25K	xx.xx	08:07:12
Dermapharm	36.55	36.55	35.90	+0.69%	21.56K	xx.xx	08:28:40
Instone Real Estate	8.820	8.820	8.730	+0.68%	3.53K	xx.xx	08:11:40
Stemmer Imaging	31.900	31.900	31.600	+0.95%	848	xx.xx	08:28:15
Siemens Healthineers derived	52.69	53.88	52.63	-1.77%	161.41K	xx.xx	08:43:07
DWS Group	33.26	33.48	32.76	+1.03%	65.8K	xx.xx	08:33:34
Serviceware	12.00	12.30	11.80	+2.56%	2.29K	xx.xx	06:25:11
NFON	5.95	5.95	5.75	+3.48%	8.2K	xx.xx	05:38:25
STS Group	5.65	5.65	5.65	0.00%	428	xx.xx	01:02:51
Capsensixx	16.40	16.40	16.40	0.00%	0	xx.xx	04/06
Creditshelf	0.0500	0.0500	0.0500	0.00%	1	xx.xx	01:13:25
Westwing Group	8.02	8.20	8.02	-0.25%	10.77K	xx.xx	02:44:15
Knorr-Bremse	70.85	71.40	70.30	+0.64%	38.89K	xx.xx	08:34:20
FCR Immobilien	9.50	9.95	9.45	-5.94%	5.08K	xx.xx	07:03:17
DFV Deutsche	7.80	7.95	7.75	-1.27%	2.57K	xx.xx	07:47:36
TTL Beteiligungs	0.9600	0.9600	0.9600	+3.78%	27	xx.xx	01:02:08
Kap	11.9000	11.9000	11.9000	+0.85%	65	xx.xx	06:12:23
Libero football finance	0.4300	0.4300	0.3300	+22.86%	400	xx.xx	03:12:24
Gateway Real Estate	0.4500	0.4500	0.4500	-0.44%	3.8K	xx.xx	01:48:41
Traton	30.05	30.35	29.75	+1.35%	105.08K	xx.xx	08:34:02
TeamViewer	10.63	10.73	10.54	+0.43%	239.68K	xx.xx	08:34:39
Pharmasgp	22.60	22.80	22.40	0.00%	481	xx.xx	05:55:30
Brockhaus Technologies	31.90	35.30	30.00	+2.24%	55.28K	xx.xx	07:53:43
Hensoldt	33.08	33.18	31.52	+3.63%	194.48K	xx.xx	08:09:47
Siemens Energy AG derived	23.05	23.61	22.99	-0.69%	921.46K	xx.xx	08:43:13
Nagarro SE	77.65	78.80	76.15	+2.17%	6.48K	xx.xx	08:02:34
Auto1	6.36	6.49	6.30	-1.17%	66.11K	xx.xx	08:34:18
Friedrich Vorwerk Group SE	18.04	18.10	17.66	+1.01%	39.98K	xx.xx	08:33:56
Synlab AG	11.12	11.16	11.08	+0.36%	23.96K	xx.xx	08:33:59
hGears AG	2.60	2.75	2.60	-5.45%	4.36K	xx.xx	06:51:57
Cherry AG	2.55	2.55	2.53	-0.78%	15.09K	xx.xx	02:46:50
Mister Spex SE	2.99	2.99	2.93	+0.34%	2.33K	xx.xx	03:26:54
Bike24 Holding AG	1.32	1.35	1.30	-1.12%	2.41K	xx.xx	08:22:07
ABOUT YOU Holding AG	3.44	3.45	3.34	+1.63%	41.61K	xx.xx	08:34:26
Enapter	4.09	4.55	4.01	-9.91%	39.94K	xx.xx	08:34:36
Heidelberger Beteiligungs	91.50	91.50	91.50	0.00%	0	xx.xx	05/06
Knaus Tabbert	45.75	46.40	45.40	+0.99%	10.01K	xx.xx	08:33:18
Linus Digital Finance	1.65	1.70	1.65	0.00%	0	xx.xx	12/06
Youramily Entertainment	2.40	2.40	2.40	0.00%	0	xx.xx	23/05
Vitesco Technologies	61.30	62.80	61.15	-1.92%	3.64K	xx.xx	08:33:33
Daimler Truck Holding derived	36.82	36.99	36.62	+0.74%	694.19K	xx.xx	08:43:30
Meta Wolf	3.80	3.82	3.80	-1.04%	2.21K	xx.xx	07:32:52
Dr Ing hc F Porsche Prf derived	70.01	71.28	69.65	-0.77%	312.77K	xx.xx	08:43:15
Epigenomics AG	1.48	1.48	1.48	0.00%	140	xx.xx	03:44:11
IONOS SE	25.20	25.50	25.00	+0.80%	40.34K	xx.xx	08:29:22
thyssenkrupp nucera	10.00	10.17	9.83	0.00%	267.73K	xx.xx	08:31:38
Altech Advanced	3.80	4.00	3.50	-6.40%	5.25K	xx.xx	08:31:48
Readcrest Capital	0.95	0.96	0.95	0.00%	0	xx.xx	13/06
SCHOTT Pharma	27.32	28.16	27.12	-0.29%	11.08K	xx.xx	08:27:03
RENK	25.23	26.25	24.11	+5.06%	253.5K	xx.xx	07:40:01
Douglas	18.19	18.82	18.00	-1.57%	13.8K	xx.xx	08:08:38

Mercados

S&P/BMV IPC

52,210.74

-12.20

-0.02%

Dow Jones

38,530.95

-58.21

-0.15%

US 500

5,432.60

+1.0

+0.02%

US Tech 100

19,688.80

+29.0

+0.15%

DAX

18,055.15

+34.66

+0.19%

Nikkei 225

38,074.50

-780.00

-2.01%

Índice dólar

105.162

-0.005

0.00%

Motores del mercado

Nombre	Último	% Var.	Vol.
Cemex	11.840	-0.42%	2.33M
America Movil M	15.630	-0.19%	1.96M
Financiero Banorte	139.400	+1.43%	708.40K
Wal Mart de Mexico	60.170	-0.71%	380.17K
Gmexico	93.120	-0.08%	166.37K
Arca Continental	179.76	+0.69%	152.72K
NVIDIA	2,421.13	-0.51%	18.11K

Nombre	Último	% Var.	Vol.
Taiwan Semiconductor	3,249.630	+2.03%	94.00
Airbnb	2,760.00	+3.76%	95.00
Tencent ADR	900.000	+2.95%	775.00
Banco del Bajio	52.500	+3.31%	64.05K
Albemarle	1,890.100	-1.40%	40.00
Apple	4,008.68	+2.41%	331.00
Nio A ADR	82.20	+3.60%	1.40K

Nombre	Último	% Var.	Vol.
Ambev SA	37.51	-5.04%	7.00
Shopify Inc	1,193.02	-4.48%	141.00
JetBlue	100.05	-3.80%	5.00
Realty Income	955.81	-3.02%	13.00
La Comercial	34.83	-2.41%	6.32K
Norwegian Cruise Line	300.01	-2.21%	2.17K
Consorcio Ara	3.030	-1.94%	14.02K

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

CDAX Main (CXKX)

Componentes CDAX Main

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munich Re

SAP

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelbergcement

United Internet AG

Morphosys

Manz AG

Medion

Hugo Boss AG

E.ON

Grammer AG

11 AG

Brenntag AG

Fuchs Petrolub AG VZO Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Alstria Office REIT-AG

Amadeus Fire AG

Biotest AG VZ

CeWe Color Holding AG

BRANICKS