Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 8,416.65 | 8,442.40 | 8,385.05 | +45.30 | +0.54% | 31.64K | 18/05 | ||
ACC | 2,518.75 | 2,565.00 | 2,501.00 | -3.20 | -0.13% | 40.40K | 18/05 | ||
Adani Energy Solutions | 1,044.60 | 1,047.25 | 1,035.20 | +9.45 | +0.91% | 89.54K | 18/05 | ||
Adani Enterprises | 3,061.00 | 3,074.00 | 3,055.00 | +0.50 | +0.02% | 74.28K | 18/05 | ||
Adani Green Energy | 1,834.00 | 1,840.50 | 1,825.00 | +1.00 | +0.05% | 69.31K | 18/05 | ||
Adani Ports & SEZ | 1,340.20 | 1,345.20 | 1,335.10 | +4.50 | +0.34% | 192.53K | 18/05 | ||
Adani Power | 634.70 | 642.00 | 633.55 | -1.25 | -0.20% | 389.94K | 18/05 | ||
Adani Total Gas | 912.80 | 918.60 | 910.00 | -0.85 | -0.09% | 92.99K | 18/05 | ||
Aditya Birla Capital | 223.50 | 226.90 | 222.00 | -2.15 | -0.95% | 2.46M | 18/05 | ||
Aditya Birla Fashion | 263.70 | 266.35 | 262.00 | -1.30 | -0.49% | 386.15K | 18/05 | ||
Alkem Laboratories Ltd | 5,435.65 | 5,485.45 | 5,420.00 | -2.05 | -0.04% | 12.81K | 18/05 | ||
Ambuja Cements | 620.45 | 623.30 | 617.00 | -0.25 | -0.04% | 151.44K | 18/05 | ||
APL Apollo Tubes Ltd | 1,668.15 | 1,710.00 | 1,660.25 | -30.65 | -1.80% | 62.11K | 18/05 | ||
Apollo Hospitals | 5,955.00 | 5,988.00 | 5,913.80 | +1.95 | +0.03% | 11.67K | 18/05 | ||
Apollo Tyres | 492.60 | 498.60 | 490.85 | +3.30 | +0.67% | 218.79K | 18/05 | ||
Ashok Leyland | 210.60 | 211.10 | 208.35 | +2.75 | +1.32% | 4.14M | 18/05 | ||
Asian Paints | 2,816.35 | 2,830.00 | 2,810.20 | +6.45 | +0.23% | 52.26K | 18/05 | ||
Astral Ltd | 2,193.75 | 2,269.05 | 2,187.85 | -109.25 | -4.74% | 302.62K | 18/05 | ||
AU Small Finance Bank | 624.30 | 627.70 | 605.90 | -0.05 | -0.01% | 90.21K | 18/05 | ||
Aurobindo Pharma | 1,202.40 | 1,212.00 | 1,165.05 | +37.35 | +3.21% | 415.67K | 18/05 | ||
Avenue Supermarts | 4,670.65 | 4,694.30 | 4,618.65 | -12.25 | -0.26% | 17.89K | 18/05 | ||
Axis Bank | 1,143.75 | 1,145.00 | 1,137.00 | +2.40 | +0.21% | 169.76K | 18/05 | ||
Bajaj Auto | 8,813.85 | 8,841.50 | 8,780.00 | +33.15 | +0.38% | 20.15K | 18/05 | ||
Bajaj Finance | 6,738.00 | 6,758.00 | 6,725.00 | +10.60 | +0.16% | 49.89K | 18/05 | ||
Bajaj Finserv Limited | 1,587.50 | 1,600.00 | 1,575.00 | +2.75 | +0.17% | 58.95K | 18/05 | ||
Bajaj Holdings | 8,287.90 | 8,289.00 | 8,220.00 | +67.25 | +0.82% | 2.04K | 18/05 | ||
Balkrishna Industries Ltd | 2,797.75 | 2,797.75 | 2,751.05 | +133.20 | +5.00% | 101.33K | 18/05 | ||
Bandhan Bank | 183.10 | 186.00 | 178.10 | +1.95 | +1.08% | 8.48M | 18/05 | ||
Bank of Baroda Ltd | 262.50 | 263.20 | 261.60 | +1.10 | +0.42% | 903.26K | 18/05 | ||
Bank of India | 124.40 | 124.60 | 123.60 | +1.35 | +1.10% | 1.47M | 18/05 | ||
Bank of Maharashtra | 64.450 | 64.800 | 64.200 | +0.300 | +0.47% | 2.37M | 18/05 | ||
Berger Paints (I) | 494.20 | 495.00 | 491.50 | +2.35 | +0.48% | 104.51K | 18/05 | ||
Bharat Dynamics | 2,440.45 | 2,440.45 | 2,308.50 | +116.20 | +5.00% | 511.80K | 18/05 | ||
Bharat Elec. | 310.35 | 313.00 | 302.00 | +10.45 | +3.48% | 9.91M | 18/05 | ||
Bharat Electronics | 258.80 | 260.60 | 250.05 | +10.60 | +4.27% | 23.62M | 18/05 | ||
Bharat Forge | 1,490.05 | 1,495.75 | 1,477.05 | +10.80 | +0.73% | 85.39K | 18/05 | ||
Bharat Pet. | 629.00 | 630.55 | 627.00 | +0.70 | +0.11% | 518.35K | 18/05 | ||
Bharti Airtel | 1,350.00 | 1,351.00 | 1,341.45 | +5.55 | +0.41% | 149.19K | 18/05 | ||
Biocon | 304.55 | 310.45 | 302.80 | -1.30 | -0.43% | 1.16M | 18/05 | ||
Bosch | 30,750.00 | 31,262.30 | 30,501.00 | -277.75 | -0.90% | 3.03K | 18/05 | ||
Britannia Industries | 5,096.05 | 5,114.75 | 5,040.10 | +9.25 | +0.18% | 12.24K | 18/05 | ||
BSE | 2,794.25 | 2,819.90 | 2,788.00 | +11.25 | +0.40% | 111.59K | 18/05 | ||
CG Power and Industrial Solutions | 663.35 | 667.85 | 658.05 | +8.80 | +1.34% | 457.01K | 18/05 | ||
Cholamandalam Inv. and Finance | 1,281.85 | 1,298.00 | 1,251.05 | -3.15 | -0.25% | 155.17K | 18/05 | ||
Cipla | 1,404.05 | 1,407.30 | 1,400.25 | +5.00 | +0.36% | 60.54K | 18/05 | ||
Coal India | 469.70 | 473.00 | 468.55 | -0.55 | -0.12% | 985.56K | 18/05 | ||
Coforge | 4,729.60 | 4,765.50 | 4,703.00 | +17.00 | +0.36% | 50.56K | 18/05 | ||
Colgate-Palmolive India | 2,692.95 | 2,699.50 | 2,677.05 | +10.95 | +0.41% | 33.92K | 18/05 | ||
Container Corp India | 1,100.90 | 1,110.00 | 1,098.05 | +13.85 | +1.27% | 732.96K | 18/05 | ||
Cummins India Ltd | 3,872.85 | 3,895.00 | 3,800.05 | +82.00 | +2.16% | 54.77K | 18/05 | ||
Dabur India | 540.00 | 545.20 | 535.00 | +4.20 | +0.78% | 140.42K | 18/05 | ||
Dalmia Bharat B | 1,814.00 | 1,823.20 | 1,808.05 | -0.50 | -0.03% | 20.50K | 18/05 | ||
Deepak Nitrite Ltd | 2,527.15 | 2,545.00 | 2,475.00 | +52.50 | +2.12% | 102.44K | 18/05 | ||
Delhivery | 434.85 | 460.00 | 431.10 | -18.90 | -4.17% | 1.03M | 18/05 | ||
Divis Laboratories | 3,928.00 | 3,965.00 | 3,870.00 | +17.25 | +0.44% | 31.96K | 18/05 | ||
Dixon Tech | 8,948.85 | 9,050.00 | 8,849.15 | +10.45 | +0.12% | 55.71K | 18/05 | ||
DLF | 851.40 | 854.40 | 846.00 | +2.65 | +0.31% | 267.05K | 18/05 | ||
Dr Reddy’s Laboratories | 5,811.60 | 5,849.15 | 5,800.15 | +12.05 | +0.21% | 22.64K | 18/05 | ||
Dr. Lal PathLabs | 2,535.65 | 2,564.95 | 2,530.20 | -13.60 | -0.53% | 20.02K | 18/05 | ||
Eicher Motors | 4,684.40 | 4,717.90 | 4,667.00 | -9.50 | -0.20% | 23.60K | 18/05 | ||
Escorts Kubota | 3,923.30 | 3,960.00 | 3,776.15 | +122.75 | +3.23% | 75.12K | 18/05 | ||
Fertilisers Chemicals Travancore | 696.30 | 707.50 | 677.10 | +4.55 | +0.66% | 56.88K | 18/05 | ||
Fortis Healthcare (India) | 452.75 | 454.00 | 447.05 | +2.20 | +0.49% | 32.10K | 18/05 | ||
Fsn E-Commerce Ventures | 176.55 | 178.40 | 176.50 | -1.15 | -0.65% | 186.50K | 18/05 | ||
GAIL Ltd | 208.75 | 210.35 | 205.50 | +4.85 | +2.38% | 9.70M | 18/05 | ||
Gland | 1,779.20 | 1,799.75 | 1,771.00 | -12.05 | -0.67% | 6.95K | 18/05 | ||
GMR Airports | 86.00 | 86.90 | 85.80 | -0.05 | -0.06% | 3.54M | 18/05 | ||
Godrej Consumer Products | 1,299.40 | 1,308.80 | 1,290.05 | +4.30 | +0.33% | 33.00K | 18/05 | ||
Godrej Properties | 2,842.80 | 2,880.90 | 2,838.50 | -10.00 | -0.35% | 44.07K | 18/05 | ||
Grasim Industries | 2,434.35 | 2,448.50 | 2,424.35 | +10.70 | +0.44% | 47.52K | 18/05 | ||
Gujarat Gas | 553.75 | 558.20 | 551.15 | +2.05 | +0.37% | 109.26K | 18/05 | ||
Havells India | 1,825.00 | 1,839.60 | 1,802.05 | +11.35 | +0.63% | 62.56K | 18/05 | ||
HCL Tech | 1,338.90 | 1,340.00 | 1,333.05 | +5.70 | +0.43% | 107.49K | 18/05 | ||
HDFC Asset Management | 3,796.00 | 3,806.00 | 3,762.20 | +11.50 | +0.30% | 24.10K | 18/05 | ||
HDFC Bank | 1,466.05 | 1,467.10 | 1,463.05 | +1.95 | +0.13% | 528.56K | 18/05 | ||
HDFC Life | 569.40 | 571.95 | 566.75 | -0.80 | -0.14% | 145.43K | 18/05 | ||
Hero Moto | 5,100.00 | 5,135.50 | 5,095.00 | +10.80 | +0.21% | 21.61K | 18/05 | ||
Hindalco Ind | 660.35 | 662.90 | 657.50 | +4.90 | +0.75% | 467.85K | 18/05 | ||
Hindu Unilever | 2,327.15 | 2,332.90 | 2,321.10 | +6.80 | +0.29% | 73.81K | 18/05 | ||
Hindustan Aeronautics | 4,730.50 | 4,755.00 | 4,550.00 | +198.80 | +4.39% | 1.69M | 18/05 | ||
Hindustan Petroleum | 505.05 | 508.00 | 502.45 | -1.90 | -0.37% | 477.95K | 18/05 | ||
ICICI Bank | 1,130.75 | 1,133.00 | 1,126.90 | +0.25 | +0.02% | 312.58K | 18/05 | ||
ICICI Lombard | 1,674.25 | 1,679.95 | 1,659.55 | +4.70 | +0.28% | 15.45K | 18/05 | ||
ICICI Prudential Life Insurance | 589.70 | 593.00 | 586.25 | -0.50 | -0.08% | 32.84K | 18/05 | ||
IDBI Bank | 86.10 | 86.40 | 84.75 | +1.75 | +2.07% | 2.06M | 18/05 | ||
IDFC First Bank | 77.45 | 77.55 | 77.20 | +0.25 | +0.32% | 2.87M | 18/05 | ||
Indian Bank | 540.05 | 544.50 | 538.05 | -0.25 | -0.05% | 85.22K | 18/05 | ||
Indian Oil Corporation | 164.90 | 165.40 | 164.20 | +0.85 | +0.52% | 2.61M | 18/05 | ||
Indian Railway Catering | 1,102.60 | 1,113.40 | 1,096.00 | +8.90 | +0.81% | 990.12K | 18/05 | ||
Indian Railway Finance | 173.25 | 176.00 | 170.95 | +4.25 | +2.51% | 27.12M | 18/05 | ||
Indraprastha Gas | 444.00 | 445.00 | 441.00 | +3.50 | +0.79% | 123.14K | 18/05 | ||
Indus Towers | 344.95 | 347.60 | 343.00 | +0.50 | +0.15% | 293.30K | 18/05 | ||
IndusInd Bank | 1,417.30 | 1,424.00 | 1,413.75 | +4.95 | +0.35% | 105.10K | 18/05 | ||
Info Edge India | 6,200.30 | 6,271.85 | 5,910.90 | -21.70 | -0.35% | 33.92K | 18/05 | ||
Infosys | 1,443.65 | 1,450.00 | 1,442.00 | -0.65 | -0.05% | 318.28K | 18/05 | ||
InterGlobe Aviation Ltd | 4,374.00 | 4,384.90 | 4,336.85 | +7.70 | +0.18% | 44.83K | 18/05 | ||
IPCA Laboratories | 1,305.00 | 1,334.70 | 1,299.55 | +3.30 | +0.25% | 31.32K | 18/05 | ||
ITC | 436.70 | 437.65 | 435.20 | +0.40 | +0.09% | 713.23K | 18/05 | ||
Jindal | 1,016.65 | 1,024.70 | 1,010.05 | +1.15 | +0.11% | 112.92K | 18/05 | ||
Jio Financial Services | 362.20 | 363.70 | 357.70 | +5.00 | +1.40% | 4.31M | 18/05 | ||
JSW Energy | 597.75 | 599.00 | 593.50 | +3.85 | +0.65% | 234.55K | 18/05 | ||
JSW Infrastructure | 275.50 | 278.00 | 272.35 | +3.85 | +1.42% | 1.39M | 18/05 | ||
JSW Steel | 890.80 | 899.40 | 885.15 | -16.65 | -1.83% | 638.13K | 18/05 | ||
Jubilant FoodWorks Ltd | 469.00 | 473.60 | 468.10 | -1.70 | -0.36% | 126.56K | 18/05 | ||
Kalyan Jewellers India | 413.20 | 416.65 | 410.15 | -1.70 | -0.41% | 145.65K | 18/05 | ||
Kotak Mahindra | 1,696.95 | 1,704.00 | 1,691.95 | +0.40 | +0.02% | 291.30K | 18/05 | ||
KPIT Tech | 1,510.00 | 1,536.00 | 1,506.00 | -7.20 | -0.47% | 61.84K | 18/05 | ||
L&T Finance | 160.20 | 162.15 | 159.70 | -0.50 | -0.31% | 295.02K | 18/05 | ||
L&T Technology Services | 4,464.05 | 4,497.90 | 4,440.10 | +9.55 | +0.21% | 15.98K | 18/05 | ||
Larsen&Toubro | 3,464.20 | 3,468.00 | 3,445.80 | +13.45 | +0.39% | 141.46K | 18/05 | ||
Laurus Labs | 444.65 | 446.25 | 440.00 | +4.50 | +1.02% | 186.76K | 18/05 | ||
LIC Housing Finance Ltd | 644.85 | 655.00 | 642.20 | -7.15 | -1.10% | 398.89K | 18/05 | ||
LIC India | 974.40 | 980.10 | 970.95 | +4.00 | +0.41% | 265.21K | 18/05 | ||
LTIMindtree | 4,753.00 | 4,789.95 | 4,740.00 | -11.30 | -0.24% | 21.31K | 18/05 | ||
Lupin | 1,660.30 | 1,666.00 | 1,648.60 | +8.55 | +0.52% | 42.38K | 18/05 | ||
Macrotech Developers | 1,207.00 | 1,210.05 | 1,200.00 | +7.15 | +0.60% | 26.23K | 18/05 | ||
Mahindra & Mahindra | 2,503.70 | 2,527.95 | 2,500.05 | -10.90 | -0.43% | 257.09K | 18/05 | ||
Mahindra & Mahindra Financial | 264.80 | 266.90 | 263.50 | +1.00 | +0.38% | 103.93K | 18/05 | ||
Mankind Pharma | 2,111.65 | 2,127.00 | 2,103.75 | +21.00 | +1.00% | 38.07K | 18/05 | ||
Marico | 594.55 | 599.90 | 591.10 | -2.50 | -0.42% | 91.60K | 18/05 | ||
Maruti Suzuki | 12,600.15 | 12,693.45 | 12,565.40 | -41.35 | -0.33% | 17.55K | 18/05 | ||
Max Financial | 1,024.95 | 1,030.00 | 1,001.05 | +4.80 | +0.47% | 32.16K | 18/05 | ||
Max Healthcare Institute | 847.20 | 852.30 | 839.55 | +5.40 | +0.64% | 55.77K | 18/05 | ||
Mazagon Dock | 2,874.30 | 2,889.00 | 2,736.40 | +117.65 | +4.27% | 957.52K | 18/05 | ||
MphasiS | 2,322.30 | 2,329.90 | 2,315.00 | +10.70 | +0.46% | 30.63K | 18/05 | ||
MRF | 129,000.00 | 129,499.00 | 128,700.00 | -143.60 | -0.11% | 0.48K | 18/05 | ||
Nestle India Ltd | 2,504.40 | 2,518.75 | 2,459.80 | +58.90 | +2.41% | 252.53K | 18/05 | ||
NHPC | 97.90 | 98.50 | 95.50 | -1.35 | -1.36% | 28.07M | 18/05 | ||
NMDC | 280.15 | 281.45 | 278.00 | +3.50 | +1.27% | 3.13M | 18/05 | ||
NTPC | 366.30 | 368.00 | 365.00 | +0.85 | +0.23% | 1.05M | 18/05 | ||
Oberoi Realty | 1,738.45 | 1,754.30 | 1,715.00 | -4.35 | -0.25% | 70.94K | 18/05 | ||
Oil India | 647.00 | 655.00 | 639.50 | +7.65 | +1.20% | 399.60K | 18/05 | ||
Oil&Gas Corp | 279.00 | 281.70 | 278.45 | +1.55 | +0.56% | 2.01M | 18/05 | ||
One 97 Communications | 344.40 | 349.00 | 341.25 | +2.15 | +0.63% | 147.69K | 18/05 | ||
Oracle Financial Software | 7,804.05 | 7,850.00 | 7,770.05 | +18.05 | +0.23% | 6.85K | 18/05 | ||
Page Industries | 35,919.00 | 35,999.00 | 35,401.05 | +337.50 | +0.95% | 1.60K | 18/05 | ||
Patanjali Foods | 1,427.30 | 1,440.00 | 1,399.90 | +27.15 | +1.94% | 99.26K | 18/05 | ||
PB Fintech | 1,361.05 | 1,380.00 | 1,334.00 | +34.80 | +2.62% | 155.24K | 18/05 | ||
Persistent Systems | 3,527.30 | 3,555.05 | 3,510.00 | -12.85 | -0.36% | 23.85K | 18/05 | ||
Petronet LNG | 313.50 | 316.00 | 312.00 | +1.30 | +0.42% | 430.07K | 18/05 | ||
PI Industries | 3,584.90 | 3,604.90 | 3,560.40 | +8.10 | +0.23% | 23.78K | 18/05 | ||
Pidilite Industries | 3,019.10 | 3,063.40 | 2,960.10 | +32.15 | +1.08% | 32.67K | 18/05 | ||
Piramal Enterprises Ltd | 828.75 | 833.00 | 826.10 | +1.55 | +0.19% | 85.08K | 18/05 | ||
Polycab India | 6,496.25 | 6,538.00 | 6,471.05 | +5.30 | +0.08% | 28.69K | 18/05 | ||
Poonawalla Fincorp | 466.200 | 468.900 | 462.950 | +2.700 | +0.58% | 128.90K | 18/05 | ||
Power Finance Corporation | 465.95 | 472.80 | 464.10 | -2.15 | -0.46% | 2.29M | 18/05 | ||
Power Grid | 316.90 | 318.25 | 315.00 | +3.75 | +1.20% | 1.51M | 18/05 | ||
Prestige Estates Projects | 1,600.20 | 1,615.00 | 1,561.55 | +38.80 | +2.48% | 124.24K | 18/05 | ||
Punjab Bank | 126.10 | 126.60 | 125.30 | +1.00 | +0.80% | 3.93M | 18/05 | ||
Rail Vikas Nigam | 299.70 | 305.00 | 298.00 | +8.90 | +3.06% | 10.19M | 18/05 | ||
REC | 544.85 | 547.60 | 543.40 | +0.90 | +0.17% | 856.70K | 18/05 | ||
Reliance Ind | 2,869.65 | 2,879.00 | 2,865.40 | -1.75 | -0.06% | 213.02K | 18/05 | ||
Samvardhana Motherson International Ltd | 129.95 | 131.50 | 128.35 | +0.60 | +0.46% | 945.26K | 18/05 | ||
SBI Cards | 714.75 | 717.50 | 712.80 | -0.15 | -0.02% | 70.66K | 18/05 | ||
SBI Life Insurance | 1,439.85 | 1,444.10 | 1,430.50 | +5.65 | +0.39% | 29.75K | 18/05 | ||
Shree Cement | 26,144.55 | 26,350.85 | 26,013.10 | -161.25 | -0.61% | 2.02K | 18/05 | ||
Shriram Finance | 2,370.45 | 2,394.90 | 2,355.05 | -1.15 | -0.05% | 59.45K | 18/05 | ||
Siemens Ltd | 7,202.15 | 7,225.60 | 7,188.05 | +16.80 | +0.23% | 26.06K | 18/05 | ||
Sjvn Ltd | 134.700 | 135.700 | 134.100 | -0.050 | -0.04% | 2.68M | 18/05 | ||
Sona BLW Precision Forgings | 613.10 | 616.60 | 610.20 | +0.35 | +0.06% | 83.26K | 18/05 | ||
SRF | 2,284.90 | 2,289.75 | 2,218.00 | +4.55 | +0.20% | 50.30K | 18/05 | ||
State Bank | 821.00 | 823.00 | 819.20 | +3.15 | +0.39% | 960.45K | 18/05 | ||
Steel Authority of India | 169.15 | 171.60 | 167.50 | +2.25 | +1.35% | 15.63M | 18/05 | ||
Sun Pharma AR | 1,534.00 | 1,538.70 | 1,523.35 | +2.60 | +0.17% | 51.46K | 18/05 | ||
Sun TV Network Ltd | 674.65 | 681.05 | 670.00 | +0.15 | +0.02% | 63.27K | 18/05 | ||
Supreme Industries | 5,595.85 | 5,650.00 | 5,565.50 | -16.90 | -0.30% | 7.04K | 18/05 | ||
Suzlon Energy | 42.50 | 43.05 | 42.30 | -0.10 | -0.23% | 6.82M | 18/05 | ||
Syngene International Ltd | 690.65 | 692.80 | 687.70 | -0.20 | -0.03% | 34.60K | 18/05 | ||
Tata Chemicals | 1,079.55 | 1,092.00 | 1,078.00 | -4.90 | -0.45% | 101.87K | 18/05 | ||
Tata Communications | 1,806.00 | 1,810.00 | 1,794.55 | +3.95 | +0.22% | 31.53K | 18/05 | ||
Tata Consult | 3,851.45 | 3,861.90 | 3,840.00 | +17.35 | +0.45% | 91.07K | 18/05 | ||
Tata Consumer Products | 1,095.00 | 1,098.25 | 1,090.25 | -0.20 | -0.02% | 70.32K | 18/05 | ||
Tata Elxsi Limited | 7,314.95 | 7,398.80 | 7,305.00 | -44.05 | -0.60% | 10.41K | 18/05 | ||
Tata Motors | 953.95 | 958.00 | 947.00 | +8.25 | +0.87% | 1.93M | 18/05 | ||
Tata Motors DV Ltd | 641.55 | 645.05 | 635.40 | +4.80 | +0.75% | 201.13K | 18/05 | ||
Tata Power | 441.45 | 443.75 | 436.50 | +5.15 | +1.18% | 2.62M | 18/05 | ||
Tata Steel Ltd | 167.90 | 168.30 | 167.30 | +0.55 | +0.33% | 3.60M | 18/05 | ||
Tata Technologies | 1,051.65 | 1,056.50 | 1,042.55 | +5.25 | +0.50% | 82.62K | 18/05 | ||
Tech Mahindra | 1,305.65 | 1,312.05 | 1,298.60 | +0.25 | +0.02% | 83.15K | 18/05 | ||
The Federal Bank | 163.75 | 164.75 | 163.10 | -0.10 | -0.06% | 594.54K | 18/05 | ||
The Indian Hotels | 571.00 | 574.80 | 569.20 | -0.10 | -0.02% | 199.56K | 18/05 | ||
Titan Company | 3,362.55 | 3,376.00 | 3,345.00 | +1.40 | +0.04% | 56.64K | 18/05 | ||
Torrent Pharmaceuticals | 2,700.00 | 2,721.60 | 2,691.95 | +1.30 | +0.05% | 10.29K | 18/05 | ||
Torrent Power Ltd | 1,384.10 | 1,399.95 | 1,356.65 | +5.45 | +0.40% | 39.26K | 18/05 | ||
Trent | 4,643.00 | 4,674.90 | 4,609.35 | +8.45 | +0.18% | 53.87K | 18/05 | ||
Tube Invest India | 3,799.00 | 3,820.00 | 3,780.00 | -5.85 | -0.15% | 8.20K | 18/05 | ||
TVS Motor Company | 2,191.50 | 2,204.00 | 2,181.00 | +7.05 | +0.32% | 87.00K | 18/05 | ||
UltraTech | 9,865.60 | 9,948.00 | 9,840.00 | -24.75 | -0.25% | 12.29K | 18/05 | ||
Union Bank of India | 141.25 | 141.80 | 139.60 | +2.10 | +1.51% | 1.43M | 18/05 | ||
United Phosphorus | 511.40 | 515.35 | 510.05 | +0.15 | +0.03% | 213.11K | 18/05 | ||
United Spirits | 1,182.40 | 1,191.85 | 1,177.10 | -0.15 | -0.01% | 42.98K | 18/05 | ||
Varun Beverages | 1,507.25 | 1,520.00 | 1,505.00 | -8.25 | -0.54% | 176.39K | 18/05 | ||
Vedanta | 458.60 | 461.45 | 445.20 | +15.95 | +3.60% | 5.35M | 18/05 | ||
Vodafone Idea | 13.30 | 13.40 | 13.20 | +0.05 | +0.38% | 56.82M | 18/05 | ||
Voltas | 1,298.10 | 1,300.00 | 1,290.00 | +9.80 | +0.76% | 68.80K | 18/05 | ||
Wipro | 462.55 | 463.15 | 459.15 | +1.55 | +0.34% | 439.81K | 18/05 | ||
Yes Bank | 23.35 | 23.45 | 23.00 | +0.35 | +1.52% | 51.47M | 18/05 | ||
Zee Entertainment Enterprises | 140.85 | 141.65 | 139.40 | +5.90 | +4.37% | 11.84M | 18/05 | ||
Zomato | 194.50 | 195.70 | 194.10 | -0.35 | -0.18% | 2.54M | 18/05 | ||
Zydus Lifesciences | 1,103.95 | 1,103.95 | 1,103.95 | +52.55 | +5.00% | 71.81K | 18/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores