Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureMay 24 | May 2024 | 21,520.90 | 21,541.50 | 21,502.45 | +0.05% | 21,520.90+0.05% | 18/05 | ||
Gift Nifty Financial Services 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 31/12 | |||
Nifty Financial Services FutureJun 24 | Jun 2024 | 21,631.00 | 21,698.00 | 21,631.00 | -0.15% | 21,631.00-0.15% | 18/05 | ||
Nifty Financial Services FutureJul 24 | Jul 2024 | 21,600.00 | 22,000.00 | 21,600.00 | 0.00% | 21,600.000.00% | 15/05 | ||
Gift Nifty Financial Services 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 31/12 | |||
Gift Nifty Financial Services 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 31/12 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PWFC Power Finance Corporation | 465.95 | 468.10 | 472.80 | 464.10 | -0.46% | 2.29M | 465.95-0.46% | 18/05 | |
SBI State Bank of India | 821.00 | 817.85 | 823.00 | 819.20 | +0.39% | 960.45K | 821.00+0.39% | 18/05 | |
RECM REC Ltd | 544.85 | 543.95 | 547.60 | 543.40 | +0.17% | 856.7K | 544.85+0.17% | 18/05 | |
HDBK HDFC Bank Ltd | 1,466.05 | 1,464.10 | 1,467.10 | 1,463.05 | +0.13% | 528.56K | 1,466.05+0.13% | 18/05 | |
IDFC IDFC Ltd | 114.35 | 114.30 | 114.75 | 114.15 | +0.04% | 420.79K | 114.35+0.04% | 18/05 |
Nombre | Precio |
---|---|
MUTT Muthoot Finance Ltd | 1,703.40+23.85+1.42% |
SBI State Bank | 821.00+3.15+0.39% |
SBIL SBI Life Insurance | 1,439.85+5.65+0.39% |
HDFA HDFC Asset Management | 3,796.00+11.50+0.30% |
ICIL ICICI Lombard | 1,674.25+4.70+0.28% |
Nombre | Precio |
---|---|
LICH LIC Housing Finance Ltd | 644.85-7.15-1.10% |
PWFC Power Finance Corporation | 465.95-2.15-0.46% |
CHLA Cholamandalam Inv. and Finance | 1,281.85-3.15-0.25% |
HDFL HDFC Life | 569.40-0.80-0.14% |
ICIR ICICI Prudential Life Insurance | 589.70-0.50-0.08% |