Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 8,416.65 | 8,442.40 | 8,385.05 | +45.30 | +0.54% | 31.64K | 02:18:58 | ||
Adani Energy Solutions | 1,044.60 | 1,047.25 | 1,035.20 | +9.45 | +0.91% | 89.54K | 02:16:15 | ||
Adani Green Energy | 1,834.00 | 1,840.50 | 1,825.00 | +1.00 | +0.05% | 69.31K | 01:59:59 | ||
Adani Power | 634.70 | 642.00 | 633.55 | -1.25 | -0.20% | 389.94K | 02:19:38 | ||
Adani Total Gas | 912.80 | 918.60 | 910.00 | -0.85 | -0.09% | 92.99K | 02:19:22 | ||
Ambuja Cements | 620.45 | 623.30 | 617.00 | -0.25 | -0.04% | 151.44K | 01:59:55 | ||
Avenue Supermarts | 4,670.65 | 4,694.30 | 4,618.65 | -12.25 | -0.26% | 17.89K | 02:15:16 | ||
Bajaj Holdings | 8,287.90 | 8,289.00 | 8,220.00 | +67.25 | +0.82% | 2.04K | 01:59:58 | ||
Bank of Baroda Ltd | 262.50 | 263.20 | 261.60 | +1.10 | +0.42% | 903.26K | 02:19:57 | ||
Berger Paints (I) | 494.20 | 495.00 | 491.50 | +2.35 | +0.48% | 104.51K | 02:10:38 | ||
Bharat Electronics | 258.80 | 260.60 | 250.05 | +10.60 | +4.27% | 23.62M | 02:19:59 | ||
Bosch | 30,750.00 | 31,262.30 | 30,501.00 | -277.75 | -0.90% | 3.03K | 01:59:55 | ||
Canara Bank | 114.50 | 114.90 | 114.05 | +0.70 | +0.62% | 5.34M | 02:11:42 | ||
Cholamandalam Inv. and Finance | 1,281.85 | 1,298.00 | 1,251.05 | -3.15 | -0.25% | 155.17K | 02:18:25 | ||
Colgate-Palmolive India | 2,692.95 | 2,699.50 | 2,677.05 | +10.95 | +0.41% | 33.92K | 01:59:58 | ||
Dabur India | 540.00 | 545.20 | 535.00 | +4.20 | +0.78% | 140.42K | 02:17:10 | ||
DLF | 851.40 | 854.40 | 846.00 | +2.65 | +0.31% | 267.05K | 02:15:21 | ||
GAIL Ltd | 208.75 | 210.35 | 205.50 | +4.85 | +2.38% | 9.70M | 02:19:55 | ||
Godrej Consumer Products | 1,299.40 | 1,308.80 | 1,290.05 | +4.30 | +0.33% | 33.00K | 02:13:00 | ||
Havells India | 1,825.00 | 1,839.60 | 1,802.05 | +11.35 | +0.63% | 62.56K | 01:59:59 | ||
Hindustan Aeronautics | 4,730.50 | 4,755.00 | 4,550.00 | +198.80 | +4.39% | 1.69M | 02:19:57 | ||
ICICI Lombard | 1,674.25 | 1,679.95 | 1,659.55 | +4.70 | +0.28% | 15.45K | 02:10:04 | ||
ICICI Prudential Life Insurance | 589.70 | 593.00 | 586.25 | -0.50 | -0.08% | 32.84K | 02:19:48 | ||
Indian Oil Corporation | 164.90 | 165.40 | 164.20 | +0.85 | +0.52% | 2.61M | 02:19:58 | ||
Indian Railway Catering | 1,102.60 | 1,113.40 | 1,096.00 | +8.90 | +0.81% | 990.12K | 02:19:58 | ||
Indian Railway Finance | 173.25 | 176.00 | 170.95 | +4.25 | +2.51% | 27.12M | 02:19:59 | ||
Info Edge India | 6,200.30 | 6,271.85 | 5,910.90 | -21.70 | -0.35% | 33.92K | 02:10:26 | ||
InterGlobe Aviation Ltd | 4,374.00 | 4,384.90 | 4,336.85 | +7.70 | +0.18% | 44.83K | 01:59:59 | ||
Jindal | 1,016.65 | 1,024.70 | 1,010.05 | +1.15 | +0.11% | 112.92K | 02:10:43 | ||
Jio Financial Services | 362.20 | 363.70 | 357.70 | +5.00 | +1.40% | 4.31M | 02:19:20 | ||
LIC India | 974.40 | 980.10 | 970.95 | +4.00 | +0.41% | 265.21K | 02:19:57 | ||
Marico | 594.55 | 599.90 | 591.10 | -2.50 | -0.42% | 91.60K | 02:19:48 | ||
Pidilite Industries | 3,019.10 | 3,063.40 | 2,960.10 | +32.15 | +1.08% | 32.67K | 01:59:59 | ||
Power Finance Corporation | 465.95 | 472.80 | 464.10 | -2.15 | -0.46% | 2.29M | 02:19:18 | ||
Punjab Bank | 126.10 | 126.60 | 125.30 | +1.00 | +0.80% | 3.93M | 02:19:35 | ||
REC | 544.85 | 547.60 | 543.40 | +0.90 | +0.17% | 856.70K | 02:19:19 | ||
Samvardhana Motherson International Ltd | 129.95 | 131.50 | 128.35 | +0.60 | +0.46% | 945.26K | 02:18:01 | ||
SBI Cards | 714.75 | 717.50 | 712.80 | -0.15 | -0.02% | 70.66K | 02:15:25 | ||
Shree Cement | 26,144.55 | 26,350.85 | 26,013.10 | -161.25 | -0.61% | 2.02K | 01:59:57 | ||
Siemens Ltd | 7,202.15 | 7,225.60 | 7,188.05 | +16.80 | +0.23% | 26.06K | 02:14:13 | ||
SRF | 2,284.90 | 2,289.75 | 2,218.00 | +4.55 | +0.20% | 50.30K | 01:59:59 | ||
Tata Power | 441.45 | 443.75 | 436.50 | +5.15 | +1.18% | 2.62M | 02:19:39 | ||
Torrent Pharmaceuticals | 2,700.00 | 2,721.60 | 2,691.95 | +1.30 | +0.05% | 10.29K | 02:10:01 | ||
Trent | 4,643.00 | 4,674.90 | 4,609.35 | +8.45 | +0.18% | 53.87K | 02:19:27 | ||
TVS Motor Company | 2,191.50 | 2,204.00 | 2,181.00 | +7.05 | +0.32% | 87.00K | 02:17:44 | ||
United Spirits | 1,182.40 | 1,191.85 | 1,177.10 | -0.15 | -0.01% | 42.98K | 01:59:58 | ||
Varun Beverages | 1,507.25 | 1,520.00 | 1,505.00 | -8.25 | -0.54% | 176.39K | 02:17:50 | ||
Vedanta | 458.60 | 461.45 | 445.20 | +15.95 | +3.60% | 5.35M | 02:19:23 | ||
Zomato | 194.50 | 195.70 | 194.10 | -0.35 | -0.18% | 2.54M | 01:59:59 | ||
Zydus Lifesciences | 1,103.95 | 1,103.95 | 1,103.95 | +52.55 | +5.00% | 71.81K | 02:17:43 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores