Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
💰 Buffett invierte $6,700M en Chubb. Copia la cartera completa GRATIS con la sección de Ideas de InvestingPro Copia cartera
NIFTY Smallcap 100 (NIFSMCP100)
Agregar/Eliminar del portafolio
Agregar a portafolio
17,009.60
+138.80
+0.82%
- Volumen: -
- Apertura: 16,945.95
- Rango diario: 16,941.25 - 17,042.65
NIFTY Smallcap 100
17,009.60
+138.80
+0.82%
- Panorama
- Componentes
- Información histórica
Componentes NIFTY Smallcap 100
Esta página contiene las cotizaciones en tiempo real de los componentes del índice CNX Smallcap. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries | 632.05 | 635.00 | 628.00 | +3.75 | +0.60% | 170.81K | 18/05 | ||
| Aavas Financiers | 1,581.20 | 1,606.45 | 1,577.00 | -15.85 | -0.99% | 20.73K | 18/05 | ||
| Affle India | 1,233.85 | 1,234.00 | 1,190.00 | +58.60 | +4.99% | 204.20K | 18/05 | ||
| Alok Industries | 26.650 | 27.050 | 26.350 | -0.100 | -0.37% | 1.40M | 18/05 | ||
| Amara Raja Energy | 1,158.40 | 1,166.95 | 1,150.15 | +3.50 | +0.30% | 129.39K | 18/05 | ||
| Amber Enterprises India | 3,962.85 | 4,100.00 | 3,915.00 | -10.75 | -0.27% | 33.11K | 18/05 | ||
| Angel One | 2,756.50 | 2,770.00 | 2,740.05 | +7.20 | +0.26% | 34.32K | 18/05 | ||
| Apar Industries Ltd | 8,053.25 | 8,150.20 | 8,020.00 | +64.50 | +0.81% | 7.77K | 18/05 | ||
| Birlasoft | 614.15 | 617.00 | 610.00 | +3.45 | +0.56% | 170.70K | 18/05 | ||
| BLS International Services | 318.30 | 321.45 | 317.00 | +2.05 | +0.65% | 146.38K | 18/05 | ||
| Blue Star Infotech | 1,593.25 | 1,609.00 | 1,570.00 | +10.15 | +0.64% | 23.57K | 18/05 | ||
| Can Fin Homes | 758.35 | 764.00 | 755.15 | +0.60 | +0.08% | 23.44K | 18/05 | ||
| Castrol India | 195.05 | 196.00 | 193.70 | +1.35 | +0.70% | 509.53K | 18/05 | ||
| CEAT Ltd | 2,439.80 | 2,466.00 | 2,400.00 | +47.35 | +1.98% | 44.53K | 18/05 | ||
| Central Bank of India | 62.15 | 62.40 | 60.90 | +1.10 | +1.80% | 1.91M | 18/05 | ||
| Central Depository Services | 2,114.15 | 2,124.70 | 2,108.00 | -1.25 | -0.06% | 142.72K | 18/05 | ||
| Century Textiles & Industries | 2,178.35 | 2,198.00 | 2,170.00 | +13.10 | +0.61% | 27.54K | 18/05 | ||
| CESC | 147.30 | 149.35 | 147.00 | +0.15 | +0.10% | 564.58K | 18/05 | ||
| Chambal Fertilizers & Chem. | 401.00 | 407.00 | 388.80 | -3.95 | -0.98% | 152.01K | 18/05 | ||
| CIE Automotive India | 495.20 | 505.65 | 487.50 | -6.45 | -1.29% | 118.52K | 18/05 | ||
| City Union Bank | 153.10 | 154.95 | 151.70 | +1.25 | +0.82% | 280.45K | 18/05 | ||
| Cochin Shipyard | 1,484.15 | 1,485.55 | 1,415.25 | +69.30 | +4.90% | 1.56M | 18/05 | ||
| Computer Age | 3,316.95 | 3,349.00 | 3,301.00 | +3.25 | +0.10% | 17.08K | 18/05 | ||
| CreditAccess Grameen | 1,429.00 | 1,441.15 | 1,411.00 | +17.80 | +1.26% | 15.41K | 18/05 | ||
| Crompton Greaves Consumer Electricals Ltd | 401.80 | 410.00 | 388.30 | +9.90 | +2.53% | 2.13M | 18/05 | ||
| Cyient | 1,778.00 | 1,790.75 | 1,765.25 | +4.50 | +0.25% | 22.24K | 18/05 | ||
| Data Patterns | 3,321.05 | 3,348.20 | 3,199.95 | +132.25 | +4.15% | 255.94K | 18/05 | ||
| Equitas Small Finance | 94.15 | 95.85 | 91.70 | -0.95 | -1.00% | 535.25K | 18/05 | ||
| Exide Industries | 476.35 | 482.30 | 474.25 | +0.05 | +0.01% | 603.98K | 18/05 | ||
| Finolex Cables | 1,054.00 | 1,065.00 | 1,044.90 | -1.40 | -0.13% | 14.57K | 18/05 | ||
| Firstsource Solutions | 196.65 | 199.80 | 196.15 | -1.75 | -0.88% | 228.68K | 18/05 | ||
| Five-Star Business Finance | 741.80 | 751.00 | 738.05 | +2.55 | +0.34% | 12.85K | 18/05 | ||
| Glenmark Pharmaceuticals | 1,042.45 | 1,048.00 | 1,019.55 | +22.90 | +2.25% | 94.68K | 18/05 | ||
| Global Health | 1,404.10 | 1,428.90 | 1,395.00 | -17.10 | -1.20% | 28.83K | 18/05 | ||
| Graphite India | 618.65 | 624.50 | 604.85 | +15.75 | +2.61% | 293.06K | 18/05 | ||
| Great Eastern Shipping | 1,069.20 | 1,073.75 | 1,025.00 | +45.60 | +4.45% | 278.63K | 18/05 | ||
| Gujarat Mineral Development | 435.45 | 442.00 | 428.85 | +6.95 | +1.62% | 1.09M | 18/05 | ||
| Gujarat Narmada Valley | 668.25 | 673.05 | 665.00 | -2.40 | -0.36% | 49.94K | 18/05 | ||
| Gujarat State Petronet | 297.40 | 298.20 | 295.15 | +2.20 | +0.75% | 213.54K | 18/05 | ||
| Happiest Minds | 818.30 | 826.05 | 816.75 | -1.20 | -0.15% | 52.58K | 18/05 | ||
| HFCL | 100.95 | 101.40 | 97.25 | +4.35 | +4.50% | 8.53M | 18/05 | ||
| Himadri Speciality Chem | 353.75 | 357.95 | 346.20 | +4.75 | +1.36% | 180.65K | 18/05 | ||
| Hindustan Copper Ltd | 388.250 | 389.800 | 384.000 | +4.300 | +1.12% | 5.14M | 18/05 | ||
| Honasa Consumer | 406.85 | 408.40 | 403.05 | +6.65 | +1.66% | 23.68K | 18/05 | ||
| Housing Urban Develop | 244.60 | 248.40 | 242.35 | +3.00 | +1.24% | 5.95M | 18/05 | ||
| IDFC | 114.35 | 114.75 | 114.15 | +0.05 | +0.04% | 420.79K | 18/05 | ||
| IIFL Finance | 401.50 | 404.00 | 400.00 | +1.80 | +0.45% | 125.44K | 18/05 | ||
| IndiaMART InterMESH | 2,632.20 | 2,729.45 | 2,583.90 | -4.40 | -0.17% | 11.50K | 18/05 | ||
| Indian Energy Exchange | 158.35 | 158.95 | 151.00 | +6.95 | +4.59% | 6.79M | 18/05 | ||
| Indian Overseas Bank | 64.70 | 65.05 | 62.15 | +2.65 | +4.27% | 4.56M | 18/05 | ||
| Intellect Design Arena | 899.20 | 904.75 | 891.00 | +8.45 | +0.95% | 61.79K | 18/05 | ||
| IRB Infrastructure Developers | 68.90 | 69.50 | 68.50 | +0.90 | +1.32% | 4.91M | 18/05 | ||
| Ircon | 273.55 | 277.00 | 268.45 | +6.45 | +2.41% | 7.00M | 18/05 | ||
| ITI Ltd | 312.75 | 318.00 | 310.00 | +5.05 | +1.64% | 597.77K | 18/05 | ||
| JB Chemicals & Pharmaceuticals | 1,843.00 | 1,915.00 | 1,825.00 | +18.00 | +0.99% | 38.10K | 18/05 | ||
| JBM Auto | 1,833.05 | 1,841.70 | 1,826.00 | -0.40 | -0.02% | 23.66K | 18/05 | ||
| Jyothy Laboratories Ltd | 447.70 | 453.00 | 445.15 | +4.75 | +1.07% | 64.10K | 18/05 | ||
| Karur Vysya Bank | 198.00 | 199.00 | 197.00 | 0.00 | 0.00% | 95.07K | 18/05 | ||
| KEC International | 790.50 | 800.00 | 787.50 | -0.10 | -0.01% | 50.42K | 18/05 | ||
| Mahanagar Gas | 1,319.80 | 1,334.00 | 1,312.00 | +0.85 | +0.06% | 26.97K | 18/05 | ||
| Manappuram Finance Ltd | 181.800 | 185.000 | 180.000 | -1.850 | -1.01% | 1.01M | 18/05 | ||
| Mangalore Refinery | 213.75 | 215.05 | 210.30 | +4.55 | +2.17% | 854.80K | 18/05 | ||
| Multi Commodity Exchange Of India | 4,042.50 | 4,074.00 | 4,010.90 | +17.80 | +0.44% | 82.23K | 18/05 | ||
| Narayana Hrudayalaya | 1,293.00 | 1,304.00 | 1,281.00 | -0.10 | -0.01% | 15.25K | 18/05 | ||
| Natco Pharma Ltd | 999.40 | 1,006.70 | 995.10 | +4.30 | +0.43% | 49.88K | 18/05 | ||
| National Aluminium Co | 199.90 | 201.45 | 195.60 | +5.05 | +2.59% | 7.47M | 18/05 | ||
| Navin Fluorine | 3,430.05 | 3,460.00 | 3,425.00 | +1.60 | +0.05% | 24.66K | 18/05 | ||
| NBCC India | 143.80 | 145.40 | 143.00 | +1.50 | +1.05% | 8.00M | 18/05 | ||
| NCC | 277.75 | 280.00 | 275.80 | +1.95 | +0.71% | 1.08M | 18/05 | ||
| Nippon India | 592.95 | 595.00 | 588.05 | -0.40 | -0.07% | 51.47K | 18/05 | ||
| NLC India | 239.90 | 245.00 | 238.20 | -2.65 | -1.09% | 895.99K | 18/05 | ||
| NMDC Steel | 65.45 | 66.00 | 65.20 | +0.25 | +0.38% | 2.17M | 18/05 | ||
| Olectra Greentech | 1,722.20 | 1,730.00 | 1,693.10 | +27.65 | +1.63% | 137.06K | 18/05 | ||
| Piramal Pharma | 149.25 | 150.85 | 149.15 | -0.60 | -0.40% | 374.14K | 18/05 | ||
| PNB Housing Finance | 747.30 | 750.85 | 737.65 | +12.00 | +1.63% | 21.23K | 18/05 | ||
| Praj Industries | 523.85 | 529.50 | 521.25 | -4.35 | -0.82% | 102.99K | 18/05 | ||
| PVR INOX | 1,325.65 | 1,329.90 | 1,323.00 | +0.70 | +0.05% | 27.57K | 18/05 | ||
| R R Kabel | 1,775.05 | 1,799.00 | 1,775.00 | +1.15 | +0.06% | 8.64K | 18/05 | ||
| Radico Khaitan | 1,716.70 | 1,748.80 | 1,680.00 | -14.10 | -0.81% | 16.29K | 18/05 | ||
| Ramkrishna Forgings Ltd | 739.50 | 745.00 | 719.30 | +20.25 | +2.82% | 216.85K | 18/05 | ||
| Raymond | 2,235.70 | 2,253.85 | 2,202.00 | -18.15 | -0.81% | 25.05K | 18/05 | ||
| RBL Bank | 252.20 | 253.75 | 251.60 | +0.45 | +0.18% | 199.43K | 18/05 | ||
| Redington | 210.95 | 212.80 | 208.70 | -0.25 | -0.12% | 80.13K | 18/05 | ||
| RITES | 715.90 | 719.90 | 700.00 | +19.85 | +2.85% | 869.94K | 18/05 | ||
| Shree Renuka Sugars | 42.85 | 43.10 | 42.35 | +0.35 | +0.82% | 781.76K | 18/05 | ||
| Shyam Metalics and Energy | 644.25 | 647.50 | 620.30 | +19.70 | +3.15% | 561.57K | 18/05 | ||
| Sonata Software | 536.15 | 538.35 | 534.00 | +0.95 | +0.18% | 68.40K | 18/05 | ||
| Swan Energy Ltd | 599.90 | 605.00 | 596.25 | +0.70 | +0.12% | 169.40K | 18/05 | ||
| Tanla Platforms | 897.80 | 907.00 | 891.00 | +7.10 | +0.80% | 37.83K | 18/05 | ||
| Tata Investment Corporation | 6,629.00 | 6,650.70 | 6,530.00 | +18.30 | +0.28% | 4.33K | 18/05 | ||
| Tata Teleservices | 77.700 | 78.300 | 77.150 | -0.100 | -0.13% | 400.49K | 18/05 | ||
| Tejas Networks | 1,203.15 | 1,218.00 | 1,197.00 | -1.30 | -0.11% | 96.65K | 18/05 | ||
| The Jammu & Kashmir Bank | 129.95 | 130.00 | 129.00 | +0.85 | +0.66% | 449.83K | 18/05 | ||
| Titagarh Rail | 1,275.10 | 1,285.55 | 1,228.00 | +50.75 | +4.15% | 407.93K | 18/05 | ||
| Trident | 40.50 | 40.80 | 40.40 | +0.30 | +0.75% | 3.44M | 18/05 | ||
| Triveni Turbine Ltd | 638.80 | 649.00 | 635.45 | +7.90 | +1.25% | 113.32K | 18/05 | ||
| UCO Bank | 53.65 | 53.85 | 52.90 | +0.85 | +1.61% | 1.50M | 18/05 | ||
| Ujjivan Small Fin | 53.40 | 53.75 | 52.90 | +0.70 | +1.33% | 1.06M | 18/05 | ||
| Welspun Living | 145.75 | 146.85 | 144.30 | +1.60 | +1.11% | 175.89K | 18/05 | ||
| Zensar Tech | 623.25 | 626.70 | 619.80 | +6.75 | +1.09% | 83.60K | 18/05 |
Mis previsiones
NIFTY Smallcap 100: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tus pensamientos respecto al NIFTY Smallcap 100
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores