Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Administradora de Fondos de | 80,000.00 | 80,000.00 | 80,000.00 | 0.00 | 0.00% | 0 | 14/03 | ||
Almacenes Exito | 2,255.0 | 2,270.0 | 2,235.0 | 0.0 | 0.00% | 0 | 16/05 | ||
Aval Acciones y Valores Pref | 470.0 | 470.0 | 464.0 | +0.0 | +0.00% | 0 | 16/05 | ||
Banco Bilbao Vizcaya Argentaria Colombia | 190.00 | 190.00 | 189.00 | 0.00 | 0.00% | 0 | 20/05 | ||
Banco Comercial AV Villas | 3,500.00 | 3,500.00 | 3,500.00 | +0.00 | +0.00% | 0 | 29/04 | ||
Banco Davivienda Pf | 21,900.0 | 21,900.0 | 21,700.0 | +0.0 | +0.00% | 0 | 15/05 | ||
Banco De Bogota | 28,300.0 | 28,380.0 | 28,100.0 | 0.0 | 0.00% | 0 | 16/05 | ||
Banco de Occidente SA | 13,980.00 | 13,980.00 | 13,540.00 | +0.00 | +0.00% | 0 | 16/04 | ||
Banco Popular | 200.00 | 200.00 | 200.00 | 0.00 | 0.00% | 0 | 10/03 | ||
BanColombia | 35,500.0 | 35,500.0 | 35,060.0 | +0.0 | +0.00% | 0 | 15/05 | ||
Bancolombia Pf | 34,460.0 | 34,500.0 | 34,040.0 | +0.0 | +0.00% | 0 | 16/05 | ||
Bolsa De Valores De Colombia | 10,300.0 | 10,300.0 | 10,300.0 | 0.0 | 0.00% | 0 | 10/05 | ||
Canacol Energy Ltd | 14,200.0 | 14,200.0 | 14,100.0 | +0.0 | +0.00% | 0 | 17/05 | ||
Celsia | 4,350.0 | 4,375.0 | 4,310.0 | +0.0 | +0.00% | 0 | 17/05 | ||
Cemargos | 8,560.0 | 8,560.0 | 8,440.0 | +0.0 | +0.00% | 0 | 10/05 | ||
Colombiana | 16,200.0 | 16,300.0 | 15,960.0 | +0.0 | +0.00% | 0 | 20/05 | ||
Coltejer | 1,500.00 | 1,500.00 | 1,500.00 | +0.00 | +0.00% | 0 | 18/03 | ||
Conconcret | 300.0 | 300.0 | 299.0 | +0.0 | +0.00% | 0 | 14/05 | ||
Construcciones el Condor SA | 510.00 | 510.00 | 510.00 | 0.00 | 0.00% | 0 | 09/05 | ||
Corporacion Financiera Colombiana | 15,080.00 | 15,200.00 | 15,080.00 | 0.00 | 0.00% | 0 | 20/05 | ||
Ecopetrol | 2,340.0 | 2,360.0 | 2,325.0 | +0.0 | +0.00% | 0 | 20/05 | ||
Enka de Colombia SA | 18.00 | 18.00 | 18.00 | +0.00 | +0.00% | 0 | 14/05 | ||
Etb | 100.0 | 100.0 | 100.0 | 0.0 | 0.00% | 0 | 11/04 | ||
Fabricato SA | 3.06 | 3.06 | 3.06 | +0.00 | +0.00% | 0 | 15/05 | ||
Grupo Argos | 16,280.0 | 16,380.0 | 16,280.0 | 0.0 | 0.00% | 0 | 17/05 | ||
Grupo Argos Pref | 12,080.0 | 12,080.0 | 11,960.0 | 0.0 | 0.00% | 0 | 17/05 | ||
Grupo Bolivar | 65,000.00 | 65,700.00 | 65,000.00 | 0.00 | 0.00% | 0 | 14/05 | ||
Grupo de Inversiones Suramericana Prf | 26,780.0 | 26,780.0 | 26,200.0 | +0.0 | +0.00% | 0 | 17/05 | ||
Grupo Energia Bogota | 2,580.00 | 2,580.00 | 2,530.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Grupoaval | 461.0 | 461.0 | 461.0 | +0.0 | +0.00% | 0 | 14/05 | ||
Interconnection Electric | 18,760.0 | 18,920.0 | 18,500.0 | 0.0 | 0.00% | 0 | 17/05 | ||
Manufacturas de Cemento | 20,000.00 | 20,000.00 | 20,000.00 | 0.00 | 0.00% | 0 | 21/02 | ||
Mineros SA | 3,275.00 | 3,295.00 | 3,235.00 | +0.00 | +0.00% | 0 | 17/05 | ||
Nutresa | 33,300.0 | 33,300.0 | 33,300.0 | 0.0 | 0.00% | 0 | 20/05 | ||
Organizacion Terpel SA | 10,180.00 | 10,280.00 | 9,380.00 | +0.00 | +0.00% | 0 | 17/05 | ||
Promigas | 7,100.0 | 7,190.0 | 7,100.0 | 0.0 | 0.00% | 0 | 15/05 | ||
Suramericana | 40,500.0 | 40,560.0 | 40,500.0 | 0.0 | 0.00% | 0 | 17/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores