Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🎁 💸 ¡Gratis! Copia a tu lista de seguimiento la exitosa cartera de Warren Buffett que ganó +49.1% Copiar cartera
Corporate Gov Stocks (IGCX)
Agregar/Eliminar del portafolio
Agregar a portafolio
19,230.99
-90.47
-0.47%
- Volumen: -
- Apertura: 19,321.45
- Rango diario: 19,188.13 - 19,347.12
Corporate Gov Stocks
19,230.99
-90.47
-0.47%
- Panorama
- Componentes
- Información histórica
Componentes Corporate Gov Stocks
Esta página contiene las cotizaciones en tiempo real de los componentes del índice Corporate Gov Stocks. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 3R Petroleum | 28.19 | 28.20 | 27.42 | 0.00 | 0.00% | 0 | 31/05 | ||
| ABC BRASIL PN EJ N2 | 21.59 | 21.77 | 21.41 | -0.17 | -0.78% | 1.00M | 31/05 | ||
| Aes Brasil Energia | 11.20 | 11.20 | 11.15 | 0.00 | 0.00% | 0 | 31/05 | ||
| Agrogalaxy Participacoes | 1.22 | 1.25 | 1.22 | 0.00 | 0.00% | 87.50K | 31/05 | ||
| Allianca Saude e Participacoes | 9.96 | 10.01 | 9.52 | -0.04 | -0.40% | 0 | 31/05 | ||
| Allied Tecnologia | 6.91 | 6.93 | 6.75 | +0.06 | +0.88% | 0 | 31/05 | ||
| Allos ON | 20.87 | 21.27 | 20.72 | 0.00 | 0.00% | 0 | 31/05 | ||
| Allpark | 3.54 | 3.62 | 3.53 | 0.00 | 0.00% | 0 | 31/05 | ||
| ALPARGATAS ON N1 | 9.50 | 9.62 | 9.50 | 0.00 | 0.00% | 3.60K | 31/05 | ||
| Alpargatas SA | 9.67 | 9.67 | 9.33 | +0.18 | +1.90% | 2.94M | 31/05 | ||
| Alphaville | 3.42 | 3.43 | 3.42 | -0.07 | -2.01% | 0.40K | 31/05 | ||
| Alupar Invest Unit | 28.89 | 29.24 | 28.88 | 0.00 | 0.00% | 0 | 31/05 | ||
| Ambipar | 8.08 | 8.20 | 7.86 | 0.00 | 0.00% | 0 | 31/05 | ||
| Anima ON | 3.47 | 3.64 | 3.41 | 0.00 | 0.00% | 0 | 31/05 | ||
| AREZZO CO ON EJ NM | 49.11 | 50.20 | 48.51 | 0.00 | 0.00% | 0 | 31/05 | ||
| Armac Locacao Logistica e Servicos | 10.47 | 10.47 | 9.95 | +0.45 | +4.49% | 966.50K | 31/05 | ||
| Atacadao | 9.92 | 10.12 | 9.85 | -0.05 | -0.50% | 0 | 31/05 | ||
| Auren ON | 11.94 | 12.06 | 11.93 | -0.10 | -0.83% | 0 | 31/05 | ||
| Azul SA Pref | 9.47 | 9.67 | 9.21 | +0.19 | +2.05% | 14.72M | 31/05 | ||
| B3 SA Brasil Bolsa Balcao | 10.67 | 10.88 | 10.66 | 0.00 | 0.00% | 0 | 31/05 | ||
| Banco BMG ON | 3.35 | 3.41 | 3.35 | 0.00 | 0.00% | 0 | 31/05 | ||
| Banco BTG | 31.86 | 32.17 | 31.59 | 0.00 | 0.00% | 0 | 31/05 | ||
| BANCO PAN SA PN | 9.13 | 9.18 | 8.88 | +0.05 | +0.55% | 1.80M | 31/05 | ||
| BANRISUL ON N1 | 11.35 | 11.75 | 11.32 | -0.30 | -2.58% | 8.00K | 31/05 | ||
| BANRISUL PNB | 10.89 | 11.16 | 10.89 | -0.22 | -1.98% | 3.23M | 31/05 | ||
| BBSEGURIDADE ON NM | 32.20 | 32.72 | 32.12 | 0.00 | 0.00% | 0 | 31/05 | ||
| Bemobi Mobile Tech | 13.00 | 13.09 | 12.91 | 0.00 | 0.00% | 449.70K | 31/05 | ||
| Blau Farmaceutica | 10.28 | 10.44 | 10.24 | 0.00 | 0.00% | 0 | 31/05 | ||
| Boa Safra Sementes | 16.33 | 16.53 | 16.20 | -0.16 | -0.97% | 279.90K | 31/05 | ||
| Br Advisory | 14.22 | 14.27 | 14.10 | +0.10 | +0.71% | 0 | 31/05 | ||
| BRADESCO ON N1 | 11.45 | 11.56 | 11.42 | -0.05 | -0.43% | 8.60M | 31/05 | ||
| BRADESCO PN EJ N1 | 12.67 | 12.88 | 12.67 | -0.12 | -0.94% | 50.73M | 31/05 | ||
| BRADESPAR ON N1 | 18.62 | 18.90 | 18.54 | -0.35 | -1.84% | 110.10K | 31/05 | ||
| Bradespar SA | 19.20 | 19.41 | 19.14 | -0.21 | -1.08% | 3.41M | 31/05 | ||
| BRASIL ON EJ NM | 27.18 | 27.50 | 27.10 | 0.00 | 0.00% | 0 | 31/05 | ||
| BRASILAGRO ON NM | 25.39 | 25.54 | 24.90 | +0.09 | +0.36% | 338.00K | 31/05 | ||
| Brasileira De Dist | 2.87 | 3.12 | 2.87 | -0.24 | -7.72% | 0 | 31/05 | ||
| BRASKEM ON N1 | 19.00 | 19.26 | 18.94 | -0.27 | -1.40% | 3.00K | 31/05 | ||
| Braskem SA | 18.90 | 19.46 | 18.83 | -0.42 | -2.17% | 1.47M | 31/05 | ||
| Brazilian Electric Power | 34.79 | 35.26 | 34.79 | -0.51 | -1.44% | 10.89M | 31/05 | ||
| BRF-Brasil Foods SA | 18.58 | 19.26 | 18.58 | -0.46 | -2.42% | 72.72M | 31/05 | ||
| Brisanet Participacoes | 3.99 | 4.10 | 3.92 | 0.00 | 0.00% | 0 | 31/05 | ||
| C A Modas SA | 9.60 | 10.25 | 9.51 | 0.00 | 0.00% | 0 | 31/05 | ||
| Caixa Seguridade Participacoes | 14.94 | 15.16 | 14.55 | 0.00 | 0.00% | 0 | 31/05 | ||
| Camil Alimentos | 9.57 | 9.65 | 9.46 | +0.03 | +0.31% | 0 | 31/05 | ||
| CCR SA ON NM | 12.04 | 12.24 | 11.97 | -0.07 | -0.58% | 12.84M | 31/05 | ||
| Cedro Cachoeira | 30.00 | 30.00 | 30.00 | +0.00 | +0.00% | 0 | 29/05 | ||
| CEDRO PN N1 | 27.49 | 27.99 | 27.17 | +0.00 | +0.00% | 0 | 29/05 | ||
| Celesc SA | 73.69 | 73.69 | 73.00 | +0.68 | +0.93% | 4.60K | 31/05 | ||
| Celulose Irani | 8.48 | 8.64 | 8.46 | -0.12 | -1.40% | 696.30K | 31/05 | ||
| Centrais Eletricas Brasileiras Prf s | 39.13 | 39.59 | 39.12 | -0.41 | -1.04% | 5.56M | 31/05 | ||
| CIELO ON NM | 5.60 | 5.62 | 5.57 | +0.01 | +0.18% | 167.90M | 31/05 | ||
| Clear Sale | 7.40 | 7.50 | 7.17 | 0.00 | 0.00% | 0 | 31/05 | ||
| CM Hospitalar | 2.85 | 2.90 | 2.74 | 0.00 | 0.00% | 0 | 31/05 | ||
| Cogna Educacao | 1.85 | 1.92 | 1.85 | 0.00 | 0.00% | 0 | 31/05 | ||
| Companhia Brasileira de Aluminio | 7.10 | 7.27 | 6.90 | 0.00 | 0.00% | 0 | 31/05 | ||
| Companhia de Saneamento de Minas Gerais | 20.16 | 20.30 | 19.98 | 0.00 | 0.00% | 0 | 31/05 | ||
| COPEL ON N1 | 8.14 | 8.30 | 8.03 | -0.14 | -1.69% | 6.78M | 31/05 | ||
| COPEL Pref B | 9.08 | 9.27 | 8.93 | -0.15 | -1.63% | 44.24M | 31/05 | ||
| COSAN ON NM | 13.63 | 14.16 | 13.62 | 0.00 | 0.00% | 0 | 31/05 | ||
| CPFL ENERGIAON NM | 34.10 | 34.10 | 33.37 | +0.10 | +0.29% | 7.09M | 31/05 | ||
| Cruzeiro do Sul Educacional | 4.01 | 4.23 | 3.98 | 0.00 | 0.00% | 0 | 31/05 | ||
| CSN Mineracao | 4.93 | 5.06 | 4.92 | 0.00 | 0.00% | 0 | 31/05 | ||
| CSU Digital | 18.38 | 18.95 | 18.26 | -0.33 | -1.76% | 0 | 31/05 | ||
| CTEEP | 33.80 | 34.50 | 33.80 | -0.70 | -2.03% | 1.00K | 31/05 | ||
| Cury On | 18.32 | 19.03 | 18.31 | 0.00 | 0.00% | 0 | 31/05 | ||
| CVC BRASIL ON NM | 1.93 | 1.99 | 1.93 | -0.05 | -2.53% | 0 | 31/05 | ||
| CYRELA REALT ON NM | 19.11 | 19.42 | 18.94 | -0.16 | -0.83% | 0 | 31/05 | ||
| D1000 On | 7.10 | 7.36 | 6.73 | 0.00 | 0.00% | 0 | 31/05 | ||
| DASA ON NM | 3.42 | 3.65 | 3.35 | -0.13 | -3.66% | 0 | 31/05 | ||
| Desktop Sigmanet Comunicacao Multimidia | 16.21 | 16.54 | 16.10 | 0.00 | 0.00% | 0 | 31/05 | ||
| Dexco | 7.21 | 7.21 | 7.03 | 0.00 | 0.00% | 0 | 31/05 | ||
| Dexxos Participacoes | 10.38 | 10.52 | 10.32 | 0.00 | 0.00% | 0 | 31/05 | ||
| Dexxos Participacoes Pref | 10.30 | 10.30 | 10.30 | -0.20 | -1.90% | 0.30K | 31/05 | ||
| Dimed | 10.68 | 10.68 | 10.23 | +0.28 | +2.69% | 248.10K | 31/05 | ||
| DIRECIONAL ON NM | 24.69 | 25.22 | 24.15 | -0.51 | -2.02% | 0 | 31/05 | ||
| Dotz | 8.21 | 8.65 | 8.17 | 0.00 | 0.00% | 0 | 31/05 | ||
| ECORODOVIAS ON NM | 6.89 | 7.04 | 6.87 | -0.08 | -1.15% | 3.26M | 31/05 | ||
| Eletromidia | 18.58 | 18.73 | 17.97 | +0.28 | +1.53% | 75.00K | 31/05 | ||
| Embraer SA | 36.23 | 36.76 | 35.51 | -0.42 | -1.15% | 5.39M | 31/05 | ||
| Enauta ON | 21.78 | 22.37 | 21.52 | 0.00 | 0.00% | 0 | 31/05 | ||
| Energisa | 45.71 | 46.00 | 45.27 | -0.08 | -0.17% | 7.53M | 31/05 | ||
| Energy of Minas Gerai | 12.08 | 12.38 | 12.01 | -0.29 | -2.34% | 401.20K | 31/05 | ||
| Energy of Minas Gerais Prf | 9.95 | 10.12 | 9.90 | -0.15 | -1.49% | 31.01M | 31/05 | ||
| ENEVA ON NM | 12.43 | 12.43 | 12.16 | 0.00 | 0.00% | 23.08M | 31/05 | ||
| ENGIE BRASILON NM | 43.34 | 44.10 | 43.34 | -0.30 | -0.69% | 6.13M | 31/05 | ||
| Enjoei Com Br | 2.66 | 2.70 | 2.59 | 0.00 | 0.00% | 0 | 31/05 | ||
| EQUATORIAL ON NM | 29.23 | 29.61 | 29.18 | -0.18 | -0.61% | 11.13M | 31/05 | ||
| Eucatex | 14.83 | 14.83 | 14.43 | -0.22 | -1.46% | 0.30K | 31/05 | ||
| EUCATEX PN EJ N1 | 13.67 | 13.88 | 13.66 | -0.25 | -1.80% | 89.10K | 31/05 | ||
| EVEN ON NM | 6.51 | 6.70 | 6.47 | -0.17 | -2.54% | 646.10K | 31/05 | ||
| EZTEC ON NM | 12.93 | 12.98 | 12.64 | +0.17 | +1.33% | 2.25M | 31/05 | ||
| FER HERINGER ON NM | 4.40 | 4.51 | 4.37 | -0.16 | -3.51% | 0 | 31/05 | ||
| FERBASA PN N1 | 7.95 | 8.13 | 7.95 | -0.13 | -1.61% | 1.44M | 31/05 | ||
| FLEURY ON NM | 14.05 | 14.14 | 13.86 | -0.09 | -0.64% | 0 | 31/05 | ||
| Fras Le SA | 17.51 | 17.72 | 17.35 | -0.10 | -0.57% | 265.60K | 31/05 | ||
| Gafisa SA | 4.15 | 4.18 | 4.05 | 0.00 | 0.00% | 0 | 31/05 | ||
| GERDAU MET ON N1 | 10.82 | 10.87 | 10.74 | -0.05 | -0.46% | 39.10K | 31/05 | ||
| GERDAU ON N1 | 16.12 | 16.35 | 16.11 | -0.30 | -1.83% | 80.60K | 31/05 | ||
| GERDAU PN N1 | 18.11 | 18.31 | 17.96 | -0.13 | -0.71% | 20.77M | 31/05 | ||
| Getninjas | 4.64 | 4.76 | 4.64 | 0.00 | 0.00% | 0 | 31/05 | ||
| GPS Participacoes e Empreendimentos | 18.54 | 18.62 | 18.09 | +0.37 | +2.04% | 2.01M | 31/05 | ||
| GRENDENE ON NM | 6.18 | 6.18 | 6.09 | +0.02 | +0.32% | 1.80M | 31/05 | ||
| Grupo Mateus | 7.80 | 7.88 | 7.71 | 0.00 | 0.00% | 0 | 31/05 | ||
| Grupo SBF | 11.63 | 11.90 | 11.52 | -0.28 | -2.35% | 0 | 31/05 | ||
| Grupo Vamos | 8.13 | 8.33 | 7.98 | 0.00 | 0.00% | 0 | 31/05 | ||
| Guararapes Confeccoes ON | 7.56 | 7.57 | 7.35 | +0.02 | +0.27% | 0 | 31/05 | ||
| Hapvida | 3.98 | 4.15 | 3.96 | 0.00 | 0.00% | 0 | 31/05 | ||
| HBR Realty Empreendimentos Imobiliarios | 4.50 | 4.66 | 4.50 | 0.00 | 0.00% | 0 | 31/05 | ||
| HELBOR ON NM | 2.30 | 2.36 | 2.29 | 0.00 | 0.00% | 260.70K | 31/05 | ||
| Hidrovias | 4.01 | 4.10 | 4.01 | -0.09 | -2.20% | 0 | 31/05 | ||
| Hospital Mater Dei Sa | 5.02 | 5.18 | 4.95 | -0.01 | -0.20% | 3.28M | 31/05 | ||
| Hypera ON | 27.25 | 28.32 | 26.72 | 0.00 | 0.00% | 0 | 31/05 | ||
| Iguatemi ON Unt | 20.22 | 20.47 | 20.21 | 0.00 | 0.00% | 0 | 31/05 | ||
| INDS ROMI ON NM | 10.35 | 10.50 | 10.31 | -0.12 | -1.15% | 178.70K | 31/05 | ||
| Infracommerce CXaaS | 0.47 | 0.50 | 0.47 | -0.02 | -4.08% | 0 | 31/05 | ||
| Intelbras Sa | 23.30 | 23.34 | 22.62 | 0.00 | 0.00% | 0 | 31/05 | ||
| International Meal Company | 1.32 | 1.35 | 1.31 | 0.00 | 0.00% | 0 | 31/05 | ||
| IOCHP-MAXION ON NM | 10.72 | 10.88 | 10.71 | -0.16 | -1.47% | 6.09M | 31/05 | ||
| IRB Brasil Resseguros | 31.41 | 32.94 | 31.33 | 0.00 | 0.00% | 0 | 31/05 | ||
| Itausa | 9.73 | 9.88 | 9.70 | -0.14 | -1.42% | 57.12M | 31/05 | ||
| ITAUSA ON EJ N1 | 9.81 | 9.93 | 9.75 | -0.12 | -1.21% | 148.40K | 31/05 | ||
| ITAUUNIBANCO ON EDJ N1 | 26.95 | 27.34 | 26.89 | -0.26 | -0.96% | 360.30K | 31/05 | ||
| ITAUUNIBANCOPN EB N1 | 31.03 | 31.41 | 31.00 | -0.32 | -1.02% | 34.24M | 31/05 | ||
| Jalles Machado | 6.76 | 6.86 | 6.76 | -0.07 | -1.02% | 590.70K | 31/05 | ||
| JBS ON NM | 28.86 | 29.12 | 28.54 | 0.00 | 0.00% | 0 | 31/05 | ||
| JHSF PART ON NM | 4.00 | 4.06 | 4.00 | -0.03 | -0.74% | 3.17M | 31/05 | ||
| JSL | 10.50 | 10.52 | 10.13 | +0.33 | +3.24% | 440.80K | 31/05 | ||
| KEPLER WEBER ON | 9.88 | 9.93 | 9.74 | 0.00 | 0.00% | 0 | 31/05 | ||
| KLABIN S/A UNT N2 | 20.27 | 20.73 | 20.18 | 0.00 | 0.00% | 0 | 31/05 | ||
| Lavvi On | 8.79 | 8.90 | 8.68 | -0.06 | -0.68% | 367.00K | 31/05 | ||
| Livetech da Bahia Industria e Comercio | 3.81 | 3.88 | 3.78 | -0.03 | -0.78% | 12.20K | 31/05 | ||
| LOCALIZA ON EJ NM | 42.70 | 43.99 | 42.35 | 0.00 | 0.00% | 0 | 31/05 | ||
| Log Commercial Properties | 21.68 | 21.68 | 21.29 | +0.15 | +0.70% | 0 | 31/05 | ||
| LOG-IN ON NM | 35.65 | 36.94 | 35.60 | -1.09 | -2.97% | 18.30K | 31/05 | ||
| LOJAS MARISA ON NM | 1.76 | 1.83 | 1.75 | 0.00 | 0.00% | 0 | 31/05 | ||
| Lojas Quero | 4.31 | 4.62 | 4.26 | -0.29 | -6.30% | 0 | 31/05 | ||
| LOJAS RENNER ON NM | 13.12 | 13.40 | 13.04 | -0.24 | -1.80% | 0 | 31/05 | ||
| LOPES BRASIL ON NM | 2.10 | 2.22 | 2.10 | -0.12 | -5.41% | 0 | 31/05 | ||
| LUPATECH ON NM | 1.59 | 1.66 | 1.59 | -0.01 | -0.62% | 344.00K | 31/05 | ||
| Lwsa | 4.28 | 4.40 | 4.22 | 0.00 | 0.00% | 0 | 31/05 | ||
| M.DIASBRANCO ON EJ NM | 31.35 | 32.27 | 31.21 | -0.97 | -3.00% | 1.31M | 31/05 | ||
| MAGAZ LUIZA ON NM | 12.29 | 12.40 | 11.40 | 0.00 | 0.00% | 0 | 31/05 | ||
| MARCOPOLO ON N2 | 5.09 | 5.19 | 5.02 | -0.06 | -1.17% | 915.20K | 31/05 | ||
| Marcopolo SA | 6.52 | 6.69 | 6.41 | -0.11 | -1.66% | 11.49M | 31/05 | ||
| MARFRIG ON NM | 11.23 | 11.47 | 11.21 | 0.00 | 0.00% | 0 | 31/05 | ||
| Meliuz | 5.30 | 5.32 | 5.20 | 0.00 | 0.00% | 0 | 31/05 | ||
| Melnick Even | 3.82 | 3.84 | 3.78 | 0.00 | 0.00% | 0 | 31/05 | ||
| Mercantil do Brasil | 24.90 | 25.20 | 24.90 | -0.27 | -1.07% | 0.40K | 31/05 | ||
| Mercantil do Brasil Pref | 26.89 | 26.89 | 25.88 | +0.29 | +1.09% | 8.80K | 31/05 | ||
| METAL LEVE ON EJ NM | 31.54 | 32.69 | 31.54 | -0.57 | -1.78% | 1.44M | 31/05 | ||
| Metalurgica Gerdau SA | 10.71 | 10.78 | 10.64 | 0.00 | 0.00% | 8.11M | 31/05 | ||
| MILLS ON EJ NM | 11.96 | 12.23 | 11.81 | -0.24 | -1.97% | 1.58M | 31/05 | ||
| MINERVA ON NM | 6.20 | 6.37 | 6.20 | -0.12 | -1.90% | 6.66M | 31/05 | ||
| Mitre Realty On | 3.69 | 3.78 | 3.68 | 0.00 | 0.00% | 0 | 31/05 | ||
| Mobly | 2.10 | 2.19 | 2.10 | 0.00 | 0.00% | 108.80K | 31/05 | ||
| Moda Soma | 5.86 | 5.94 | 5.75 | 0.00 | 0.00% | 0 | 31/05 | ||
| Moura Dubeux On | 11.03 | 11.47 | 11.00 | 0.00 | 0.00% | 0 | 31/05 | ||
| Movida Participacoes | 6.48 | 6.63 | 6.42 | -0.06 | -0.92% | 0 | 31/05 | ||
| MPM | 1.16 | 1.17 | 1.14 | 0.00 | 0.00% | 851.80K | 31/05 | ||
| MRV ON NM | 6.92 | 7.09 | 6.79 | -0.12 | -1.70% | 8.96M | 31/05 | ||
| Multilaser Industrial | 2.13 | 2.22 | 2.11 | -0.09 | -4.05% | 1.16M | 31/05 | ||
| MULTIPLAN ON N2 | 22.70 | 22.95 | 22.50 | -0.20 | -0.87% | 3.22M | 31/05 | ||
| NATURA ON NM | 14.81 | 14.95 | 14.62 | 0.00 | 0.00% | 0 | 31/05 | ||
| NEOENERGIA | 18.89 | 19.23 | 18.89 | 0.00 | 0.00% | 0 | 31/05 | ||
| Neogrid ON | 0.97 | 0.97 | 0.93 | +0.02 | +2.11% | 0 | 31/05 | ||
| Oceanpact Servicos Maritimos Sa | 6.15 | 6.34 | 6.13 | -0.15 | -2.38% | 378.00K | 31/05 | ||
| ODONTOPREV ON EJ NM | 11.16 | 11.48 | 11.13 | -0.27 | -2.36% | 1.01M | 31/05 | ||
| Oncoclinicas do Brasil Servicos Medicos | 8.81 | 9.27 | 8.81 | 0.00 | 0.00% | 0 | 31/05 | ||
| Orizon Valorizacao de Residuos | 40.69 | 41.14 | 40.29 | -0.24 | -0.59% | 269.80K | 31/05 | ||
| Ouro Fino Saude Animal Particip | 20.56 | 20.86 | 20.56 | -0.29 | -1.39% | 0 | 31/05 | ||
| Padtec ON | 1.86 | 1.92 | 1.85 | -0.03 | -1.59% | 0 | 31/05 | ||
| Pague Menos | 2.30 | 2.37 | 2.28 | 0.00 | 0.00% | 0 | 31/05 | ||
| Parana Sanepar Unit | 27.31 | 27.94 | 27.31 | -0.64 | -2.29% | 1.02M | 31/05 | ||
| PETROBRAS ON | 40.70 | 40.98 | 39.70 | +0.00 | +0.00% | 0 | 31/05 | ||
| Petroleo Brasileiro SA Petrobras | 38.76 | 38.89 | 37.90 | 0.00 | 0.00% | 0 | 31/05 | ||
| Petroreconcavo | 20.75 | 20.92 | 20.31 | 0.00 | 0.00% | 0 | 31/05 | ||
| Petz On | 3.76 | 3.82 | 3.61 | 0.00 | 0.00% | 0 | 31/05 | ||
| PINE PN EDJ N1 | 4.25 | 4.29 | 4.23 | 0.00 | 0.00% | 186.80K | 31/05 | ||
| Plano And Plano On | 9.76 | 9.84 | 9.57 | -0.04 | -0.41% | 592.30K | 31/05 | ||
| PORTO SEGURO ON EJ NM | 30.39 | 31.09 | 30.15 | 0.00 | 0.00% | 0 | 31/05 | ||
| Portobello PBG | 4.18 | 4.38 | 4.13 | 0.00 | 0.00% | 0 | 31/05 | ||
| POSITIVO INF ON NM | 9.00 | 9.25 | 8.90 | 0.00 | 0.00% | 0 | 31/05 | ||
| Priner Servicos Industriais SA | 11.50 | 11.61 | 11.40 | +0.04 | +0.35% | 252.80K | 31/05 | ||
| Prio | 41.59 | 42.58 | 41.39 | 0.00 | 0.00% | 0 | 31/05 | ||
| PROFARMA ON NM | 5.27 | 5.35 | 5.20 | +0.02 | +0.38% | 139.70K | 31/05 | ||
| QUALICORP ON NM | 1.64 | 1.70 | 1.63 | -0.04 | -2.38% | 0 | 31/05 | ||
| RAIADROGASIL ON NM | 25.07 | 25.64 | 24.89 | -0.73 | -2.83% | 16.08M | 31/05 | ||
| Raizen | 2.85 | 2.92 | 2.82 | -0.02 | -0.70% | 0 | 31/05 | ||
| RANDON PART ON N1 | 8.20 | 8.39 | 8.20 | -0.19 | -2.26% | 28.70K | 31/05 | ||
| Randon SA Implementos e Participacoes | 9.52 | 9.75 | 9.50 | -0.24 | -2.46% | 2.51M | 31/05 | ||
| Rede D’Or | 27.30 | 27.88 | 27.20 | 0.00 | 0.00% | 0 | 31/05 | ||
| RNI ON | 3.24 | 3.25 | 3.20 | -0.02 | -0.61% | 4.70K | 31/05 | ||
| RUMO ON NM | 19.71 | 19.83 | 19.45 | -0.04 | -0.20% | 11.05M | 31/05 | ||
| SABESP | 73.86 | 74.50 | 73.17 | -0.83 | -1.11% | 0 | 31/05 | ||
| Santos Brasil Participacoes | 11.51 | 12.01 | 11.48 | -0.47 | -3.92% | 5.96M | 31/05 | ||
| SAO CARLOS ON NM | 25.90 | 25.90 | 24.90 | +0.30 | +1.17% | 73.00K | 31/05 | ||
| SAO MARTINHO ON NM | 27.20 | 27.33 | 26.88 | 0.00 | 0.00% | 0 | 31/05 | ||
| Sendas Distribuidora | 12.09 | 12.53 | 12.07 | 0.00 | 0.00% | 0 | 31/05 | ||
| Ser Educa ON | 4.94 | 5.05 | 4.77 | 0.00 | 0.00% | 0 | 31/05 | ||
| Serena Energia ON | 8.69 | 8.80 | 8.57 | -0.11 | -1.25% | 0 | 31/05 | ||
| Simpar ON | 6.03 | 6.09 | 6.00 | +0.01 | +0.17% | 0 | 31/05 | ||
| SLC AGRICOLA ON NM | 17.84 | 18.00 | 17.53 | 0.00 | 0.00% | 0 | 31/05 | ||
| Smartfit Escola de Ginastica e Danca | 22.50 | 22.55 | 22.15 | +0.24 | +1.08% | 2.26M | 31/05 | ||
| Suzano Papel Celulose | 48.70 | 49.60 | 48.63 | -0.58 | -1.18% | 10.49M | 31/05 | ||
| SYN prop e tech | 9.38 | 9.39 | 8.79 | 0.00 | 0.00% | 0 | 31/05 | ||
| TAEE UNIT | 34.28 | 34.69 | 34.28 | -0.28 | -0.81% | 1.43M | 31/05 | ||
| Taurus Armas ON | 11.64 | 11.80 | 11.59 | -0.20 | -1.69% | 0 | 31/05 | ||
| Taurus Armas PN | 10.96 | 11.13 | 10.80 | 0.00 | 0.00% | 0 | 31/05 | ||
| TECHNOS ON NM | 4.14 | 4.17 | 4.06 | -0.01 | -0.24% | 0 | 31/05 | ||
| TECNISA ON NM | 2.16 | 2.27 | 2.16 | -0.10 | -4.42% | 0 | 31/05 | ||
| TEGMA ON NM | 24.16 | 24.40 | 23.90 | -0.20 | -0.82% | 240.70K | 31/05 | ||
| Tenda | 11.30 | 11.51 | 11.04 | 0.00 | 0.00% | 0 | 31/05 | ||
| TERRA SANTA ON | 15.49 | 15.75 | 15.17 | +0.05 | +0.32% | 0 | 31/05 | ||
| Tim Participacoes SA | 15.86 | 16.17 | 15.72 | 0.00 | 0.00% | 0 | 31/05 | ||
| TIME FOR FUN ON NM | 1.80 | 1.88 | 1.78 | 0.00 | 0.00% | 0 | 31/05 | ||
| TOTVS ON EJ NM | 28.72 | 29.15 | 28.29 | +0.32 | +1.13% | 9.20M | 31/05 | ||
| Track And Field | 11.10 | 11.39 | 10.90 | -0.31 | -2.72% | 303.80K | 31/05 | ||
| Transmissão Paulista PN | 25.13 | 26.44 | 25.13 | -1.37 | -5.17% | 5.41M | 31/05 | ||
| Tres Tentos Agroindustrial | 9.74 | 9.75 | 9.53 | 0.00 | 0.00% | 0 | 31/05 | ||
| TRISUL ON NM | 4.70 | 4.73 | 4.64 | -0.03 | -0.63% | 0 | 31/05 | ||
| TRIUNFO PART ON NM | 4.24 | 4.26 | 4.03 | +0.04 | +0.95% | 88.60K | 31/05 | ||
| Tupy ON | 23.15 | 23.35 | 22.81 | +0.10 | +0.43% | 858.80K | 31/05 | ||
| ULTRAPAR ON NM | 23.17 | 23.58 | 23.07 | -0.43 | -1.82% | 18.56M | 31/05 | ||
| UNICASA Industria de Moveis | 2.27 | 2.35 | 2.27 | -0.07 | -2.99% | 0 | 31/05 | ||
| Unifique Telecomunicacoes | 3.59 | 3.67 | 3.58 | -0.02 | -0.55% | 211.00K | 31/05 | ||
| USIMINAS PNA N1 | 7.57 | 7.80 | 7.52 | -0.20 | -2.57% | 0 | 31/05 | ||
| Usinas Siderurgicas d Minas Gerais | 7.00 | 7.17 | 6.90 | 0.00 | 0.00% | 0 | 31/05 | ||
| VALE ON N1 | 63.20 | 63.45 | 62.79 | -0.04 | -0.06% | 23.36M | 31/05 | ||
| VALID ON NM | 15.87 | 16.20 | 15.65 | -0.23 | -1.43% | 324.90K | 31/05 | ||
| Veste SA Estilo | 16.00 | 16.00 | 14.77 | +0.94 | +6.24% | 0 | 31/05 | ||
| Vibra Energia | 21.63 | 21.92 | 21.44 | 0.00 | 0.00% | 0 | 31/05 | ||
| Vittia Fertilizantes e Biologicos | 5.26 | 5.35 | 5.19 | 0.00 | 0.00% | 0 | 31/05 | ||
| Vivara | 21.71 | 22.60 | 21.68 | 0.00 | 0.00% | 0 | 31/05 | ||
| VIVER ON NM | 2.62 | 2.73 | 2.60 | -0.08 | -2.96% | 0 | 31/05 | ||
| Vulcabras Azaleia | 14.76 | 14.96 | 14.40 | -0.11 | -0.74% | 1.52M | 31/05 | ||
| WEG ON EJ NM | 37.55 | 37.83 | 37.36 | -0.18 | -0.48% | 21.94M | 31/05 | ||
| Westwing Comercio Varejista | 1.05 | 1.09 | 1.05 | -0.03 | -2.78% | 20.30K | 31/05 | ||
| Wilson Sons Holdings Brasil | 15.40 | 15.55 | 15.32 | -0.15 | -0.96% | 1.97M | 31/05 | ||
| Wiz ON | 5.97 | 6.13 | 5.95 | 0.00 | 0.00% | 0 | 31/05 | ||
| YDUQS Participacoes | 12.09 | 12.86 | 11.98 | 0.00 | 0.00% | 0 | 31/05 |
Mis previsiones
Corporate Gov Stocks: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tus pensamientos respecto al Corporate Gov Stocks
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores