Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Abans Electricals | 215.00 | 225.00 | 210.25 | +3.00 | +1.42% | 0.06K | 22/05 | ||
Abans Finance PLC | 21.70 | 21.70 | 21.70 | -0.00 | 0.00% | 0.35K | 21/05 | ||
Access Engineering | 24.10 | 24.30 | 24.00 | +0.10 | +0.42% | 342.30K | 22/05 | ||
ACL Cables PLC | 86.00 | 87.00 | 85.10 | +0.50 | +0.58% | 406.88K | 22/05 | ||
ACL Plastics PLC | 438.50 | 438.50 | 420.00 | +3.50 | +0.80% | 0.16K | 22/05 | ||
ACME Printing & Packaging | 6.10 | 6.10 | 5.90 | 0.00 | 0% | 2.15K | 22/05 | ||
Agalawatte Plantations | 33.40 | 33.50 | 33.00 | +0.20 | +0.60% | 10.86K | 22/05 | ||
Agstar PLC | 8.90 | 9.00 | 8.70 | +0.10 | +1.14% | 346.67K | 22/05 | ||
Aitken Spence Hotel | 65.90 | 66.50 | 65.90 | +1.40 | +2.17% | 6.84K | 22/05 | ||
Aitken Spence Plantation Managements | 56.80 | 56.80 | 56.80 | 0.00 | 0.00% | 0 | 01/03 | ||
Aitken Spence PLC | 133.75 | 133.75 | 128.50 | +5.50 | +4.29% | 0.44K | 22/05 | ||
Alliance Finance | 106.75 | 107.00 | 105.00 | +1.25 | +1.18% | 8.53K | 22/05 | ||
Alumex PLC | 11.80 | 11.90 | 11.60 | +0.10 | +0.85% | 151.59K | 22/05 | ||
Amana Bank Ltd | 2.400 | 2.400 | 2.300 | -0.000 | 0.00% | 32.45K | 22/05 | ||
Amana Takaful Life | 29.80 | 29.90 | 29.80 | +1.80 | +6.43% | 0.03K | 21/05 | ||
Amana Takaful PLC | 12.50 | 12.90 | 12.00 | +0.50 | +4.17% | 1.22K | 22/05 | ||
Ambeon | 41.10 | 42.00 | 41.10 | -0.80 | -1.91% | 0.02K | 22/05 | ||
Ambeon Capital | 14.00 | 14.50 | 13.70 | 0.00 | 0% | 551.41K | 22/05 | ||
AMW Capital Leasing and Finance | 22.40 | 22.40 | 22.40 | 0.00 | 0.00% | 0 | 01/03 | ||
Anilana Hotels & Properties | 1.000 | 1.000 | 0.900 | +0.100 | +11.11% | 111.71K | 29/04 | ||
Arpico Insurance Ltd | 23.00 | 23.00 | 22.00 | -0.30 | -1.29% | 1.19K | 17/05 | ||
Asia Asset Finance | 13.50 | 13.50 | 13.00 | +0.50 | +3.85% | 3.23K | 22/05 | ||
Asia Capital PLC | 3.70 | 3.70 | 3.50 | +0.10 | +2.78% | 3.20K | 22/05 | ||
Asia Siyaka Commodities | 4.400 | 4.500 | 4.400 | -0.100 | -2.22% | 3.77K | 22/05 | ||
Asian Hotels & Properties | 65.00 | 68.00 | 62.00 | -3.50 | -5.11% | 28.96K | 22/05 | ||
Asiri Hospital | 24.20 | 24.40 | 23.90 | -0.30 | -1.22% | 0.12K | 22/05 | ||
Asiri Surgical Hospital | 11.50 | 11.60 | 11.20 | +0.20 | +1.77% | 6.39K | 22/05 | ||
Associated Motor Finance | 23.70 | 23.80 | 23.00 | +0.70 | +3.04% | 103.93K | 22/05 | ||
Autodrome | 95.00 | 105.00 | 95.00 | -0.10 | -0.11% | 0.16K | 21/05 | ||
B P P L | 19.70 | 19.70 | 18.10 | +0.30 | +1.55% | 15.15K | 22/05 | ||
Bairaha Farms PLC | 182.75 | 198.00 | 177.00 | +5.25 | +2.96% | 1.50K | 22/05 | ||
Balangoda Plantations | 49.00 | 49.90 | 49.00 | -0.80 | -1.61% | 0.80K | 22/05 | ||
Bansei Royal Resorts Hikkaduwa | 13.40 | 13.50 | 12.50 | +0.30 | +2.29% | 3.39K | 22/05 | ||
Beruwala Resorts | 2.90 | 2.90 | 2.80 | -0.00 | 0.00% | 310.35K | 22/05 | ||
Bimputh Finance | 7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 0 | 31/03 | ||
Blue Diamonds Jewellery | 0.40 | 0.40 | 0.30 | -0.00 | 0.00% | 14.01K | 22/05 | ||
Blue Diamonds Jewellery | 0.30 | 0.30 | 0.20 | +0.10 | +50.00% | 118.05K | 22/05 | ||
Bogala Graphite Lanka | 52.20 | 53.80 | 52.10 | -0.40 | -0.76% | 0.51K | 22/05 | ||
Bogawantalawa Tea Estates | 36.20 | 36.50 | 36.10 | +0.20 | +0.56% | 0.26K | 22/05 | ||
Brown & Co PLC | 131.50 | 132.00 | 129.75 | +1.50 | +1.15% | 44.98K | 22/05 | ||
Browns Beach Hotels | 15.00 | 15.30 | 15.00 | +0.40 | +2.74% | 0.32K | 22/05 | ||
Browns Investments | 6.50 | 6.50 | 6.30 | +0.10 | +1.56% | 5.39M | 22/05 | ||
Bukit Darah PLC | 395.00 | 395.00 | 390.00 | +6.00 | +1.54% | 2.53K | 22/05 | ||
C T Holdings PLC | 279.75 | 279.75 | 279.00 | +1.25 | +0.45% | 0.01K | 22/05 | ||
C W Mackie PLC | 102.75 | 104.50 | 102.25 | +0.75 | +0.74% | 4.41K | 22/05 | ||
Capital Alliance | 51.00 | 51.00 | 48.50 | +2.00 | +4.08% | 554.42K | 22/05 | ||
Cargills | 378.75 | 380.00 | 378.75 | -1.00 | -0.26% | 0.07K | 22/05 | ||
Cargo Boat Develop | 57.50 | 57.50 | 57.00 | +0.50 | +0.88% | 0.03K | 22/05 | ||
Carson Cumberbatch | 280.00 | 288.75 | 274.00 | +6.75 | +2.47% | 46.14K | 22/05 | ||
Central Finance | 125.00 | 125.75 | 122.25 | +0.25 | +0.20% | 148.63K | 22/05 | ||
Central Industries | 130.00 | 132.00 | 130.00 | -2.00 | -1.52% | 36.74K | 22/05 | ||
Ceylinco Insurance | 860.00 | 860.00 | 813.75 | -10.00 | -1.15% | 2.64K | 22/05 | ||
Ceylinco Insurance | 2,500.00 | 2,500.00 | 2,500.00 | -100.00 | -3.85% | 0.01K | 16/05 | ||
Ceylon Beverage | 1,650.00 | 1,651.00 | 1,650.00 | +100.00 | +6.45% | 0.02K | 22/05 | ||
Ceylon Cold Stores | 62.50 | 62.60 | 61.10 | +0.50 | +0.81% | 50.97K | 22/05 | ||
Ceylon Grain Elevators | 179.50 | 179.50 | 178.00 | +1.50 | +0.84% | 171.41K | 22/05 | ||
Ceylon Guardian Invest | 102.75 | 102.75 | 102.00 | +2.75 | +2.75% | 0.64K | 22/05 | ||
Ceylon Hospitals | 118.25 | 118.25 | 118.25 | -0.75 | -0.63% | 0.05K | 22/05 | ||
Ceylon Hospitals | 95.10 | 95.10 | 95.10 | -4.90 | -4.90% | 0.13K | 20/05 | ||
Ceylon Hotels Corp | 20.60 | 21.70 | 20.20 | +0.60 | +3.00% | 129.92K | 22/05 | ||
Ceylon Investment | 59.40 | 59.40 | 57.40 | +1.40 | +2.41% | 36.52K | 22/05 | ||
Ceylon Land Equity | 8.40 | 8.80 | 8.40 | -0.10 | -1.18% | 3.87M | 22/05 | ||
Ceylon Printers | 120.00 | 120.00 | 120.00 | +0.25 | +0.21% | 0.01K | 21/05 | ||
Ceylon Tea Brokers | 5.00 | 5.10 | 5.00 | -0.10 | -1.96% | 8.23K | 22/05 | ||
Ceylon Tea Services | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 | 0% | 0.01K | 21/05 | ||
Ceylon Tobacco | 1,299.75 | 1,299.75 | 1,282.00 | +9.75 | +0.76% | 3.11K | 22/05 | ||
Chemanex PLC | 90.00 | 90.00 | 87.00 | +1.00 | +1.12% | 18.39K | 22/05 | ||
Chevron Lubricants Lanka | 122.50 | 122.75 | 120.00 | +1.50 | +1.24% | 62.69K | 22/05 | ||
Chrissworld | 10.80 | 10.80 | 10.60 | +0.70 | +6.93% | 1.33K | 22/05 | ||
CIC Holdings NV | 60.00 | 61.10 | 59.50 | +0.60 | +1.01% | 298.46K | 22/05 | ||
CIC Holdings PLC | 81.00 | 81.90 | 77.50 | +2.00 | +2.53% | 204.36K | 22/05 | ||
Citizens Develop Business Finance | 211.00 | 213.75 | 205.00 | +6.00 | +2.93% | 1.48K | 21/05 | ||
Citizens Development Non Vote | 94.00 | 94.00 | 92.50 | +1.90 | +2.06% | 5.67K | 22/05 | ||
Citrus Leisure PLC | 5.00 | 5.10 | 5.00 | -0.10 | -1.96% | 142.68K | 22/05 | ||
City Housing & RE | 3.60 | 3.60 | 3.60 | 0.00 | 0.00% | 0 | 31/03 | ||
Colombo City Holdings | 50.10 | 51.90 | 50.10 | 0.10 | 0.20% | 4.74K | 22/05 | ||
Colombo Dockyard | 50.50 | 50.70 | 50.50 | +0.50 | +1.00% | 1.09K | 22/05 | ||
Colombo Fort Investments | 68.00 | 68.00 | 67.60 | +-2.00 | +-2.86% | 1.40K | 22/05 | ||
Colombo Fort Land & Building | 29.80 | 29.80 | 29.80 | +0.30 | +1.02% | 0.26K | 22/05 | ||
Colombo Investment Trust | 110.00 | 111.00 | 110.00 | +12.00 | +12.24% | 0.23K | 22/05 | ||
Colombo Land Develop | 20.00 | 20.30 | 19.20 | +1.00 | +5.26% | 10.77K | 22/05 | ||
Colonial Motors | 95.80 | 95.80 | 90.10 | +5.60 | +6.21% | 5.95K | 22/05 | ||
Commercial Bank of Ceylon | 90.50 | 90.90 | 89.90 | +0.60 | +0.67% | 38.51K | 22/05 | ||
Commercial Bank of Ceylon | 114.50 | 114.75 | 112.00 | +2.25 | +2.00% | 191.18K | 22/05 | ||
Commercial Credit & Finance | 35.80 | 35.90 | 35.00 | +0.80 | +2.29% | 46.51K | 22/05 | ||
Commercial Develop Co | 120.00 | 122.00 | 120.00 | +3.50 | +3.00% | 1.28K | 22/05 | ||
Convenience Foods | 861.00 | 861.00 | 861.00 | -10.25 | -1.18% | 0.00K | 22/05 | ||
CT Land Develop | 24.50 | 24.50 | 24.50 | -0.30 | -1.21% | 4.00K | 17/05 | ||
Dankotuwa Porcelain | 25.00 | 25.10 | 24.50 | +0.90 | +3.73% | 3.88K | 22/05 | ||
DFCC Bank PLC | 79.90 | 80.50 | 79.50 | +0.50 | +0.63% | 150.59K | 22/05 | ||
Dialog Axiata PLC | 11.10 | 11.20 | 11.10 | -0.00 | 0.00% | 990.18K | 22/05 | ||
Dialog Finance | 43.50 | 43.50 | 43.50 | -0.30 | -0.68% | 0.06K | 22/05 | ||
Diesel & Motor Engineering | 675.00 | 675.00 | 654.50 | +20.00 | +3.05% | 4.97K | 22/05 | ||
Dipped Products | 34.20 | 34.50 | 33.70 | -0.30 | -0.87% | 736.96K | 22/05 | ||
Distilleries of Sri Lanka | 27.60 | 27.80 | 27.30 | +0.30 | +1.10% | 382.92K | 22/05 | ||
Dolphin Hotels PLC | 40.00 | 40.70 | 39.30 | 0.00 | 0.00% | 6.31K | 22/05 | ||
E M L Consultants | 3.90 | 4.00 | 3.80 | -0.00 | 0.00% | 31.42K | 22/05 | ||
East West Properties | 10.00 | 10.10 | 9.60 | +0.10 | +1.01% | 6.29K | 22/05 | ||
Eastern Merchants | 7.60 | 7.60 | 7.60 | +0.40 | +5.56% | 0.34K | 22/05 | ||
EB Creasy and | 24.00 | 24.00 | 23.90 | 0.00 | 0.00% | 0.61K | 22/05 | ||
eChannelling PLC | 15.30 | 15.40 | 14.70 | +0.80 | +5.52% | 14.04K | 22/05 | ||
Eden Hotel Lanka | 13.90 | 14.00 | 13.90 | 0.00 | 0.00% | 105.12K | 22/05 | ||
Elpitiya Plantations | 118.00 | 118.50 | 118.00 | 0.00 | 0% | 1.08K | 22/05 | ||
Equity Two PLC | 42.50 | 44.00 | 42.50 | -0.50 | -1.16% | 2.15K | 22/05 | ||
ExPack Corrugated Cartons | 14.90 | 15.00 | 14.70 | 0.00 | 0.00% | 64.59K | 22/05 | ||
Expolanka | 151.00 | 151.50 | 148.00 | +3.00 | +2.03% | 998.08K | 29/02 | ||
First Capital | 29.90 | 29.90 | 28.80 | +1.40 | +4.91% | 135.65K | 22/05 | ||
First Capital Treasuries | 25.50 | 25.50 | 24.70 | +1.20 | +4.94% | 441.43K | 22/05 | ||
Fortress Resorts | 25.10 | 25.10 | 25.10 | -0.90 | -3.46% | 4.35K | 22/05 | ||
Galadari Hotels Lanka | 16.90 | 16.90 | 16.40 | +0.40 | +2.42% | 87.38K | 22/05 | ||
Galle Face Capital Partners | 35.00 | 35.00 | 33.90 | 0.00 | 0.00% | 57.67K | 22/05 | ||
Gestetner of Ceylon | 108.75 | 112.75 | 108.75 | -1.75 | -1.58% | 1.66K | 22/05 | ||
Greentech Energy | 2.000 | 2.000 | 1.900 | +0.100 | +5.26% | 1.10K | 22/05 | ||
Hapugastenne Plantations | 33.80 | 33.80 | 33.80 | +0.30 | +0.90% | 0.00K | 22/05 | ||
Harischandra Mills | 4,390.00 | 4,390.00 | 4,390.00 | +90.00 | +2.09% | 0.01K | 17/05 | ||
Hatton National Bank | 158.00 | 158.00 | 155.00 | +2.00 | +1.28% | 57.26K | 22/05 | ||
Hatton National Bank | 198.00 | 200.00 | 195.75 | +2.25 | +1.15% | 744.29K | 22/05 | ||
Hatton Plantations | 26.50 | 26.70 | 26.00 | +1.00 | +3.92% | 0.80K | 22/05 | ||
Haycarb PLC | 79.10 | 79.50 | 77.00 | +1.90 | +2.46% | 73.05K | 22/05 | ||
Hayleys Fabric | 43.00 | 44.00 | 43.00 | -0.50 | -1.15% | 449.22K | 22/05 | ||
Hayleys Fibre | 53.00 | 54.70 | 53.00 | 0.00 | 0.00% | 0.41K | 22/05 | ||
Hayleys Leisure | 21.40 | 21.90 | 20.80 | +0.60 | +2.88% | 25.48K | 22/05 | ||
Hayleys PLC | 94.50 | 94.90 | 92.00 | +1.50 | +1.61% | 633.12K | 22/05 | ||
HDFC Bank of Sri Lanka | 34.90 | 34.90 | 34.20 | +0.40 | +1.16% | 2.50K | 22/05 | ||
Hemas | 89.00 | 89.00 | 87.00 | 0.00 | 0.00% | 35.01K | 22/05 | ||
Hikkaduwa Beach Resort | 4.20 | 4.30 | 4.20 | -0.10 | -2.33% | 507.90K | 22/05 | ||
HNB Assurance PLC | 56.50 | 56.60 | 56.40 | 0.00 | 0% | 5.29K | 22/05 | ||
HNB Finance | 5.60 | 5.80 | 5.60 | -0.10 | -1.75% | 57.99K | 22/05 | ||
Horana Plantations | 38.50 | 39.50 | 38.50 | 0.00 | 0% | 6.26K | 22/05 | ||
Hotel Sigiriya PLC | 47.90 | 49.20 | 47.90 | -0.90 | -1.84% | 2.85K | 22/05 | ||
Hsenid Business Solutions Private | 11.80 | 11.90 | 11.60 | +0.20 | +1.72% | 30.58K | 22/05 | ||
Hunas Falls Hotels | 27.00 | 27.00 | 27.00 | 0.00 | 0.00% | 0.01K | 22/05 | ||
Hunter & Co PLC | 600.00 | 610.00 | 600.00 | 0.00 | 0.00% | 0.75K | 22/05 | ||
HVA Foods PLC | 3.90 | 4.00 | 3.90 | -0.00 | 0.00% | 2.05K | 22/05 | ||
Industrial Asphalts | 0.40 | 0.40 | 0.30 | -0.00 | 0.00% | 68.87K | 22/05 | ||
Janashakthi Insurance | 40.70 | 40.90 | 40.00 | +0.70 | +1.75% | 57.53K | 22/05 | ||
Jat Holdings | 18.50 | 18.50 | 18.30 | +0.30 | +1.65% | 111.67K | 22/05 | ||
Jetwing Symphony | 9.00 | 9.00 | 9.00 | 0.00 | 0% | 4.30K | 22/05 | ||
John Keells | 209.00 | 209.00 | 207.00 | +2.50 | +1.21% | 388.01K | 22/05 | ||
John Keells Hotels | 19.10 | 19.30 | 18.70 | +0.10 | +0.53% | 36.89K | 22/05 | ||
John Keells PLC | 69.90 | 70.00 | 69.10 | +2.10 | +3.10% | 39.64K | 22/05 | ||
Kahawatte Plantations | 17.30 | 17.40 | 17.00 | 0.00 | 0% | 10.37K | 22/05 | ||
Kandy Hotels (1938) | 8.30 | 8.40 | 8.30 | -0.00 | 0.00% | 19.20K | 22/05 | ||
Kapruka Holdings | 7.40 | 7.50 | 7.20 | +0.10 | +1.37% | 2.23K | 22/05 | ||
Keells Food Products | 153.50 | 153.50 | 153.50 | +4.25 | +2.85% | 0.12K | 22/05 | ||
Kegalle Plantations | 119.00 | 120.00 | 119.00 | -1.00 | -0.83% | 0.19K | 22/05 | ||
Kelani Cables PLC | 319.50 | 320.00 | 319.50 | +0.50 | +0.16% | 7.33K | 22/05 | ||
Kelani Tyres PLC | 75.10 | 76.70 | 74.00 | +1.90 | +2.60% | 127.07K | 22/05 | ||
Kelani Valley Plantations | 77.00 | 77.00 | 76.10 | 0.00 | 0.00% | 13.07K | 22/05 | ||
Kelsey Develop | 22.00 | 22.80 | 21.50 | +0.20 | +0.92% | 0.51K | 05/12 | ||
Kingsbury | 11.10 | 11.10 | 10.60 | +0.30 | +2.78% | 7.44K | 22/05 | ||
Kotagala Plantations | 6.30 | 6.40 | 6.30 | -0.10 | -1.56% | 173.60K | 22/05 | ||
Kotmale Holdings | 439.75 | 439.75 | 437.25 | -0.25 | -0.06% | 0.03K | 15/05 | ||
L B Finance PLC | 71.00 | 71.00 | 70.10 | +1.00 | +1.43% | 37.16K | 22/05 | ||
Lake House Printers & Publishers | 187.75 | 187.75 | 187.75 | -6.00 | -3.10% | 0.00K | 21/05 | ||
Lanka Aluminium Industries | 26.00 | 26.00 | 25.30 | +0.50 | +1.96% | 56.52K | 22/05 | ||
Lanka Ashok Leyland | 779.75 | 779.75 | 779.75 | +10.25 | +1.33% | 0.01K | 22/05 | ||
Lanka Ceramic PLC | 102.00 | 102.00 | 101.00 | 0.00 | 0% | 0.01K | 22/05 | ||
Lanka Credit and Business Finance | 2.50 | 2.50 | 2.40 | 0.00 | 0.00% | 47.96K | 22/05 | ||
Lanka Hospitals | 110.50 | 112.75 | 110.00 | +1.00 | +0.91% | 11.04K | 22/05 | ||
Lanka IOC PLC | 132.50 | 132.50 | 130.50 | +1.50 | +1.15% | 107.82K | 22/05 | ||
Lanka Milk Foods | 31.50 | 32.00 | 31.20 | 0.00 | 0.00% | 594.09K | 22/05 | ||
Lanka Realty | 13.00 | 13.30 | 12.70 | +0.50 | +4.00% | 52.30K | 22/05 | ||
Lanka Tiles PLC | 53.30 | 53.50 | 52.50 | +0.40 | +0.76% | 46.96K | 22/05 | ||
Lanka Ventures PLC | 29.10 | 29.10 | 29.10 | -0.00 | 0.00% | 1.79K | 22/05 | ||
Lanka Walltiles | 55.30 | 55.30 | 54.20 | +0.90 | +1.65% | 89.12K | 22/05 | ||
Lankem Ceylon PLC | 69.80 | 69.80 | 67.90 | +2.30 | +3.41% | 2.01K | 22/05 | ||
Lankem Develop | 16.90 | 16.90 | 16.50 | +0.10 | +0.60% | 1.72K | 22/05 | ||
LAUGFS Gas | 24.40 | 24.50 | 23.20 | +0.50 | +2.09% | 0.66K | 22/05 | ||
LAUGFS Gas PLC | 38.00 | 38.00 | 37.00 | +1.00 | +2.70% | 0.00K | 22/05 | ||
Laugfs Power | 9.00 | 9.00 | 9.00 | -0.20 | -2.17% | 0.40K | 21/05 | ||
Laugfs Power Non Voting | 8.10 | 8.20 | 8.10 | -0.00 | 0.00% | 0.93K | 22/05 | ||
Laxapana Batteries | 17.10 | 17.20 | 17.10 | +0.10 | +0.59% | 0.08K | 22/05 | ||
Lee Hedges PLC | 90.00 | 90.00 | 89.90 | +0.10 | +0.11% | 29.53K | 16/05 | ||
Lighthouse Hotel | 45.00 | 45.00 | 43.50 | +0.20 | +0.45% | 104.08K | 22/05 | ||
Lion Brewery Ceylon | 1,177.00 | 1,177.00 | 1,177.00 | +27.00 | +2.35% | 0.00K | 22/05 | ||
LOLC Finance | 6.80 | 6.80 | 6.50 | +0.30 | +4.62% | 5.81M | 22/05 | ||
LOLC General Insurance | 6.70 | 6.90 | 6.60 | +0.10 | +1.52% | 29.05K | 22/05 | ||
LOLC Holdings | 475.00 | 480.00 | 461.25 | +6.00 | +1.28% | 37.65K | 22/05 | ||
Lotus Hydro Power | 10.10 | 10.40 | 9.90 | -0.10 | -0.98% | 16.73K | 22/05 | ||
LVL Energy | 4.50 | 4.50 | 4.40 | 0.00 | 0% | 193.62K | 22/05 | ||
Madulsima Plantations | 10.00 | 10.00 | 10.00 | -0.30 | -2.91% | 0.20K | 22/05 | ||
Mahaweli Coconut | 28.60 | 29.00 | 28.20 | -0.40 | -1.38% | 0.02K | 22/05 | ||
Mahaweli Reach Hotel | 14.70 | 14.90 | 14.10 | +0.80 | +5.76% | 4.14K | 22/05 | ||
Malwatte Valley Plant Non Vote | 34.00 | 34.00 | 34.00 | -3.00 | -8.11% | 0.00K | 22/05 | ||
Malwatte Valley Plantations | 55.80 | 55.80 | 55.80 | -4.20 | -7.00% | 0.10K | 22/05 | ||
Marawila Resorts | 4.600 | 4.600 | 4.500 | 0.000 | 0.00% | 888.63K | 22/05 | ||
Maskeliya Plantations | 32.30 | 32.30 | 27.20 | +0.30 | +0.94% | 2.31K | 22/05 | ||
Melstacorp | 89.70 | 90.00 | 89.70 | +0.50 | +0.56% | 16.28K | 22/05 | ||
Mercantile Investments and Finance | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 0 | 01/03 | ||
Mercantile Shipping Company | 208.00 | 208.00 | 208.00 | +10.00 | +5.05% | 0.00K | 21/05 | ||
Merchant Bank of Sri Lanka | 5.80 | 5.90 | 5.80 | -0.00 | 0.00% | 268.49K | 22/05 | ||
Millennium Housing Developers | 3.00 | 3.00 | 3.00 | 0.00 | 0% | 0.10K | 22/05 | ||
Muller & Phipps | 1.20 | 1.20 | 1.00 | +0.10 | +9.09% | 1.00M | 22/05 | ||
Multi Finance PLC | 12.40 | 12.90 | 12.00 | +0.40 | +3.33% | 4.42K | 13/10 | ||
Myland Devs | 8.80 | 8.80 | 8.80 | -0.10 | -1.12% | 0.50K | 22/05 | ||
Namunukula Plantations | 352.00 | 354.75 | 352.00 | 0.00 | 0% | 0.13K | 22/05 | ||
Nation Lanka Finance | 0.40 | 0.40 | 0.30 | +0.10 | +33.33% | 73.99K | 22/05 | ||
National Development Bank | 79.90 | 80.00 | 77.50 | +2.30 | +2.96% | 212.12K | 22/05 | ||
Nations Trust Bank | 123.00 | 126.00 | 122.00 | +0.50 | +0.41% | 801.06K | 22/05 | ||
Nawaloka Hospitals | 4.10 | 4.20 | 4.10 | +0.10 | +2.50% | 40.67K | 22/05 | ||
Nuwara Eliya Hotels | 1,650.00 | 1,650.00 | 1,650.00 | -166.00 | -9.14% | 0.00K | 21/05 | ||
Odel PLC | 12.90 | 12.90 | 12.50 | 0.00 | 0.00% | 1.53K | 22/05 | ||
Office Equipment | 107.00 | 107.00 | 107.00 | +8.00 | +8.08% | 0.05K | 17/05 | ||
On’ally | 24.90 | 24.90 | 24.90 | +0.40 | +1.63% | 1.90K | 22/05 | ||
Orient Finance | 9.50 | 9.50 | 9.00 | +0.20 | +2.15% | 3.00K | 22/05 | ||
Overseas Realty | 18.00 | 18.10 | 18.00 | -0.10 | -0.55% | 31.80K | 22/05 | ||
Palm Garden Hotels | 47.80 | 49.70 | 47.80 | +0.60 | +1.27% | 0.41K | 22/05 | ||
Pan Asia Banking | 22.70 | 22.70 | 22.20 | +0.20 | +0.89% | 442.36K | 22/05 | ||
Panasian Power | 4.20 | 4.30 | 4.10 | 0.00 | 0.00% | 200.71K | 22/05 | ||
Paragon Ceylon PLC | 50.00 | 55.00 | 50.00 | 0.00 | 0.00% | 0.05K | 21/05 | ||
Pegasus Hotels of Ceylon | 27.30 | 27.30 | 27.20 | +1.50 | +5.81% | 0.01K | 22/05 | ||
People’s Insurance | 22.50 | 22.90 | 21.80 | -0.40 | -1.75% | 76.01K | 22/05 | ||
People’s Leasing & Finance | 12.00 | 12.00 | 11.90 | +0.20 | +1.69% | 15.59K | 22/05 | ||
PGP Glass Ceylon | 28.80 | 29.40 | 28.30 | -0.20 | -0.69% | 7.77K | 22/05 | ||
PMF Finance | 5.40 | 5.50 | 5.40 | -0.10 | -1.82% | 44.83K | 22/05 | ||
Prime Lands Residencies | 9.30 | 9.50 | 9.20 | -0.00 | 0.00% | 697.31K | 22/05 | ||
Printcare PLC | 48.00 | 48.00 | 46.70 | 0.00 | 0.00% | 3.40K | 22/05 | ||
R I L Property | 8.00 | 8.10 | 7.70 | +0.10 | +1.27% | 420.01K | 22/05 | ||
Radiant Gems Int | 107.75 | 107.75 | 103.00 | +5.50 | +5.38% | 0.01K | 22/05 | ||
Raigam Wayamba Salterns | 7.200 | 7.400 | 7.200 | -0.100 | -1.37% | 22.51K | 22/05 | ||
Ramboda Falls PLC | 28.00 | 30.50 | 26.50 | -2.70 | -8.79% | 2.38K | 22/05 | ||
Renuka Agri Foods | 3.700 | 3.700 | 3.600 | -0.000 | 0.00% | 318.90K | 22/05 | ||
Renuka City Hotel | 345.50 | 355.25 | 345.50 | -24.75 | -6.68% | 0.03K | 22/05 | ||
Renuka Holdings | 14.80 | 15.00 | 14.40 | +0.70 | +4.96% | 17.01K | 22/05 | ||
Renuka Holdings | 11.60 | 11.60 | 11.60 | +0.40 | +3.57% | 0.00K | 22/05 | ||
Renuka Hotels | 92.00 | 92.00 | 90.10 | -1.00 | -1.08% | 1.25K | 22/05 | ||
Renuka Shaw Wallace | 11.00 | 11.00 | 11.00 | +0.30 | +2.80% | 0.30K | 22/05 | ||
Renuka Shaw Wallace | 14.00 | 14.10 | 13.70 | +0.30 | +2.19% | 6.62K | 22/05 | ||
Resus Energy | 23.40 | 23.70 | 22.80 | -0.20 | -0.85% | 110.15K | 22/05 | ||
Richard Pieris and | 21.00 | 21.40 | 20.90 | -0.30 | -1.41% | 8.65K | 22/05 | ||
Richard Pieris Exports | 435.00 | 444.75 | 435.00 | -10.00 | -2.25% | 0.60K | 22/05 | ||
Royal Ceramics Lanka | 35.90 | 36.00 | 35.60 | +0.10 | +0.28% | 564.77K | 22/05 | ||
Royal Palms Beach Hotels | 33.00 | 33.00 | 32.70 | +0.90 | +2.80% | 1.75K | 22/05 | ||
Sampath Bank | 78.10 | 78.50 | 77.80 | +0.10 | +0.13% | 246.87K | 22/05 | ||
Samson Int | 167.00 | 167.25 | 160.00 | -1.00 | -0.60% | 0.03K | 22/05 | ||
Sanasa Development Bank | 33.40 | 33.40 | 33.00 | -0.50 | -1.47% | 5.04K | 22/05 | ||
Sarvodaya Development Finance | 14.00 | 14.00 | 13.90 | 0.00 | 0.00% | 0.44K | 22/05 | ||
Sathosa Motors | 211.00 | 211.00 | 211.00 | 0.00 | 0.00% | 0.25K | 22/05 | ||
Senkadagala Finance | 399.75 | 399.75 | 399.75 | 0.00 | 0.00% | 0.04K | 14/05 | ||
Serendib Engineering | 3.80 | 3.90 | 3.80 | -0.10 | -2.56% | 9.34K | 05/12 | ||
Serendib Hotels | 10.40 | 10.40 | 10.20 | -0.10 | -0.95% | 18.63K | 22/05 | ||
Serendib Hotels | 15.70 | 15.70 | 15.40 | +0.20 | +1.29% | 6.48K | 22/05 | ||
Serendib Land PLC | 1,385.00 | 1,385.00 | 1,384.75 | +61.00 | +4.61% | 0.01K | 22/05 | ||
Seylan Bank PLC | 50.10 | 50.50 | 49.90 | +0.10 | +0.20% | 239.08K | 22/05 | ||
Seylan Bank PLC NV | 40.50 | 40.50 | 39.90 | +0.50 | +1.25% | 30.43K | 22/05 | ||
Seylan Developments | 18.40 | 18.60 | 18.40 | 0.00 | 0.00% | 2.72K | 22/05 | ||
Sierra Cables PLC | 11.70 | 12.00 | 11.40 | +0.10 | +0.86% | 72.99K | 22/05 | ||
Sigiriya Village Hotels | 41.70 | 42.00 | 41.70 | +0.10 | +0.24% | 5.80K | 22/05 | ||
Singer Finance | 17.90 | 18.00 | 17.50 | +1.20 | +7.19% | 116.84K | 22/05 | ||
Singer Sri Lanka | 17.00 | 17.20 | 16.90 | -0.10 | -0.58% | 722.40K | 22/05 | ||
Singhe Hospitals Ltd | 2.300 | 2.300 | 2.300 | 0.000 | 0% | 53.62K | 22/05 | ||
SMB Leasing PLC | 0.70 | 0.70 | 0.60 | 0.00 | 0.00% | 397.89K | 22/05 | ||
SMB Leasing PLC | 0.30 | 0.30 | 0.20 | -0.00 | 0.00% | 9.02K | 22/05 | ||
Softlogic Capital | 7.30 | 7.30 | 7.10 | +0.10 | +1.39% | 232.54K | 22/05 | ||
Softlogic Finance | 6.40 | 6.50 | 6.40 | -0.10 | -1.54% | 1.39K | 22/05 | ||
Softlogic Holdings | 9.40 | 9.50 | 9.10 | -0.10 | -1.05% | 6.59K | 22/05 | ||
Softlogic Life Ins | 64.40 | 64.50 | 62.00 | +2.30 | +3.70% | 95.02K | 22/05 | ||
Sri Lanka Telecom | 88.20 | 90.80 | 86.30 | +2.00 | +2.32% | 100.61K | 22/05 | ||
Standard Capital | 42.40 | 42.40 | 42.40 | +3.10 | +7.89% | 0.00K | 22/05 | ||
Sunshine | 64.00 | 64.00 | 63.00 | +0.50 | +0.79% | 84.51K | 22/05 | ||
Swadeshi Industrial Works PLC | 15,000.0 | 15,500.0 | 15,000.0 | 0.0 | 0.00% | 0.00K | 07/05 | ||
Swisstek | 22.30 | 22.40 | 21.80 | +0.30 | +1.36% | 24.39K | 22/05 | ||
Tal Lanka Hotels | 19.50 | 19.50 | 18.80 | +0.80 | +4.28% | 1.00K | 22/05 | ||
Talawakelle Tea Estate | 121.00 | 121.00 | 118.50 | +2.00 | +1.68% | 82.92K | 22/05 | ||
Tangerine Beach Hotels | 63.80 | 63.80 | 63.80 | +0.10 | +0.16% | 0.00K | 22/05 | ||
Tea Smallholder Factories | 42.40 | 42.40 | 42.40 | +0.40 | +0.95% | 0.11K | 22/05 | ||
Teejay Lanka PLC | 39.50 | 39.60 | 38.80 | +0.50 | +1.28% | 187.11K | 22/05 | ||
Tess Agro | 0.80 | 0.80 | 0.60 | +0.10 | +14.29% | 1.00K | 22/05 | ||
Tess Agro PLC | 1.10 | 1.10 | 1.00 | -0.00 | 0.00% | 290.99K | 22/05 | ||
Three Acre Farms | 313.00 | 313.00 | 308.50 | +5.00 | +1.62% | 0.12K | 22/05 | ||
Tokyo Cement | 53.50 | 53.50 | 53.00 | +1.00 | +1.90% | 22.88K | 22/05 | ||
Tokyo Cement Lanka | 47.10 | 47.50 | 46.10 | +1.00 | +2.17% | 59.41K | 22/05 | ||
Trans Asia Hotels | 43.20 | 43.20 | 43.20 | +-2.30 | +-5.05% | 0.01K | 20/05 | ||
Udapussellawa Plantations | 72.00 | 72.00 | 71.90 | 0.00 | 0.00% | 0.90K | 22/05 | ||
Union Assurance | 48.90 | 49.00 | 48.50 | -0.10 | -0.20% | 66.80K | 22/05 | ||
Union Bank | 9.90 | 10.10 | 9.90 | +0.20 | +2.06% | 26.87K | 22/05 | ||
Union Chemicals Lanka | 664.00 | 664.00 | 663.50 | +1.00 | +0.15% | 0.13K | 22/05 | ||
Unisyst Engineering | 5.80 | 5.90 | 5.70 | -0.00 | 0.00% | 24.68K | 19/07 | ||
United Motors Lanka | 71.00 | 71.60 | 70.00 | -1.00 | -1.39% | 2.53K | 22/05 | ||
Vallibel Finance | 44.00 | 44.00 | 43.50 | +0.50 | +1.15% | 64.45K | 22/05 | ||
Vallibel One PLC | 54.90 | 55.00 | 53.40 | +1.70 | +3.20% | 543.88K | 22/05 | ||
Vallibel Power Erathna | 8.10 | 8.10 | 8.00 | +0.10 | +1.25% | 85.45K | 22/05 | ||
Vidullanka PLC | 9.00 | 9.00 | 8.60 | +0.10 | +1.12% | 114.62K | 22/05 | ||
Waskaduwa Beach Resort | 2.20 | 2.40 | 2.20 | -0.30 | -12.00% | 2.59M | 22/05 | ||
Watawala Plantations | 92.80 | 93.00 | 91.40 | +1.50 | +1.64% | 51.82K | 22/05 | ||
Windforce | 19.50 | 19.90 | 19.40 | 0.00 | 0.00% | 14.73K | 22/05 | ||
York Arcade | 139.75 | 139.75 | 139.75 | +0.25 | +0.18% | 0.01K | 22/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores