Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba ADR | 88.54 | 90.46 | 86.83 | +1.84 | +2.12% | 35.07M | 17/05 | ||
ANTA Sports Products | 90.75 | 91.90 | 89.10 | +1.55 | +1.74% | 3.34M | 22:59:58 | ||
Autohome ADR | 29.28 | 29.92 | 29.19 | -0.26 | -0.88% | 455.83K | 17/05 | ||
Baidu | 110.58 | 112.35 | 108.88 | -2.01 | -1.79% | 6.12M | 17/05 | ||
Bank of China H | 3.920 | 3.950 | 3.840 | +0.060 | +1.55% | 307.51M | 22:59:53 | ||
Bank of Communications | 6.290 | 6.330 | 6.170 | +0.070 | +1.13% | 11.03M | 22:59:32 | ||
BeiGene ADS | 172.85 | 176.00 | 169.76 | +1.82 | +1.06% | 275.27K | 17/05 | ||
Bilibili | 16.69 | 17.04 | 16.38 | +0.41 | +2.52% | 7.69M | 17/05 | ||
BYD Co. | 227.60 | 229.60 | 223.00 | +5.00 | +2.25% | 2.92M | 22:59:38 | ||
China Construction Bank | 5.890 | 5.910 | 5.820 | +0.040 | +0.68% | 241.89M | 22:59:56 | ||
China Life Insurance | 12.80 | 13.10 | 12.64 | -0.20 | -1.54% | 41.34M | 22:59:59 | ||
China Mengniu Dairy Co. | 17.08 | 17.52 | 16.74 | +0.28 | +1.67% | 18.29M | 22:59:57 | ||
China Merchants Bank H | 38.80 | 39.40 | 38.25 | -0.60 | -1.52% | 21.58M | 22:59:54 | ||
China Mobile | 73.50 | 74.35 | 73.35 | -0.85 | -1.14% | 13.93M | 22:59:47 | ||
China Overseas | 16.50 | 16.66 | 16.16 | -0.02 | -0.12% | 24.47M | 22:59:48 | ||
China Petrol & Chemical H | 5.19 | 5.28 | 5.17 | -0.02 | -0.38% | 54.19M | 22:59:57 | ||
China Res. Land | 32.90 | 33.00 | 31.75 | +0.05 | +0.15% | 16.90M | 22:59:54 | ||
China Resources Beer Holdings | 37.45 | 38.25 | 37.05 | +0.40 | +1.08% | 5.21M | 22:59:47 | ||
China Unicom Hong Kong | 6.34 | 6.35 | 6.26 | +0.03 | +0.48% | 13.35M | 22:59:53 | ||
CNOOC | 19.76 | 19.86 | 19.36 | +0.40 | +2.07% | 90.24M | 22:59:53 | ||
CSPC Pharma | 6.78 | 6.86 | 6.67 | +0.16 | +2.42% | 18.68M | 22:59:52 | ||
Daqo New Energy ADR | 18.72 | 19.18 | 18.63 | -0.22 | -1.16% | 651.05K | 17/05 | ||
ENN Energy | 78.40 | 79.55 | 77.00 | +1.40 | +1.82% | 1.00M | 22:59:34 | ||
Full Truck Alliance Co | 9.43 | 9.52 | 8.98 | +0.39 | +4.31% | 15.62M | 17/05 | ||
Geely Automobile | 10.74 | 10.76 | 10.22 | +0.52 | +5.09% | 41.60M | 22:59:55 | ||
Haidilao Intl | 20.15 | 20.45 | 19.94 | +0.21 | +1.05% | 4.62M | 22:59:50 | ||
Hansoh Pharmaceutical Group | 18.20 | 18.60 | 17.48 | -0.04 | -0.22% | 1.83M | 22:59:32 | ||
Huazhu | 41.33 | 41.79 | 40.55 | -0.71 | -1.69% | 1.38M | 17/05 | ||
Industrial Commercial Bank of China ltd | 4.720 | 4.760 | 4.700 | +0.010 | +0.21% | 160.55M | 22:59:59 | ||
iQIYI | 5.260 | 5.635 | 5.220 | -0.530 | -9.15% | 18.59M | 17/05 | ||
Jd Health | 31.00 | 31.70 | 30.50 | +0.70 | +2.31% | 6.03M | 22:59:44 | ||
JD Logistics | 10.06 | 10.30 | 9.95 | -0.16 | -1.57% | 7.83M | 22:59:46 | ||
JD.com Inc Adr | 35.27 | 35.69 | 34.31 | +1.00 | +2.92% | 19.43M | 17/05 | ||
JOYY Inc | 33.96 | 34.48 | 33.55 | -0.15 | -0.44% | 296.67K | 17/05 | ||
Kanzhun | 22.17 | 22.48 | 21.88 | +0.05 | +0.23% | 3.50M | 17/05 | ||
Ke Hldg | 19.47 | 20.48 | 19.32 | +0.33 | +1.72% | 22.11M | 17/05 | ||
Kuaishou Technology | 59.15 | 59.45 | 57.60 | +0.95 | +1.63% | 17.41M | 22:59:59 | ||
Li Auto | 24.89 | 25.49 | 24.61 | -0.30 | -1.19% | 7.77M | 17/05 | ||
Li Ning Co Ltd | 23.40 | 23.40 | 21.80 | +1.40 | +6.36% | 28.27M | 22:59:54 | ||
Longfor Properties | 15.06 | 15.30 | 14.50 | -0.24 | -1.57% | 35.10M | 22:59:43 | ||
Lufax | 4.710 | 4.760 | 4.570 | +0.160 | +3.52% | 2.65M | 17/05 | ||
Meituan | 123.10 | 126.60 | 121.40 | -1.90 | -1.52% | 15.30M | 22:59:59 | ||
Miniso | 23.93 | 24.16 | 23.30 | -0.69 | -2.80% | 2.41M | 17/05 | ||
NetEase | 104.97 | 107.34 | 104.00 | +0.76 | +0.73% | 1.70M | 17/05 | ||
New Oriental Education&Tech | 82.160 | 84.150 | 81.750 | -1.580 | -1.89% | 1.47M | 17/05 | ||
Nio A ADR | 5.280 | 5.390 | 5.040 | +0.020 | +0.38% | 58.71M | 17/05 | ||
Nongfu Spring | 46.55 | 46.75 | 46.40 | +0.15 | +0.32% | 1.12M | 22:59:24 | ||
PDD Holdings DRC | 146.19 | 149.42 | 143.19 | +2.81 | +1.96% | 16.05M | 17/05 | ||
Ping An | 45.50 | 46.50 | 44.80 | +0.05 | +0.11% | 47.95M | 22:59:56 | ||
Postal Savings Bank | 4.59 | 4.62 | 4.53 | +0.02 | +0.44% | 29.02M | 22:59:53 | ||
RLX Technology | 2.040 | 2.190 | 2.030 | -0.110 | -5.12% | 4.29M | 17/05 | ||
Shenzhou Int | 81.60 | 81.80 | 79.95 | +0.45 | +0.55% | 1.68M | 22:59:59 | ||
Sino Biopharmaceutical | 3.15 | 3.18 | 3.11 | +0.06 | +1.94% | 18.98M | 22:59:32 | ||
SMIC | 16.82 | 16.98 | 16.64 | -0.02 | -0.12% | 20.18M | 22:59:58 | ||
Sunny Optical Tech | 44.15 | 44.70 | 43.30 | +0.20 | +0.46% | 5.53M | 22:59:55 | ||
TAL Education | 12.93 | 13.25 | 12.79 | -0.11 | -0.84% | 4.67M | 17/05 | ||
Tencent Holdings | 394.60 | 399.80 | 394.00 | -0.40 | -0.10% | 12.51M | 22:59:57 | ||
Tencent Music Entertainment Group | 15.42 | 15.65 | 15.04 | -0.07 | -0.45% | 7.99M | 17/05 | ||
Trip.com ADR | 56.83 | 57.89 | 56.43 | +0.42 | +0.74% | 4.21M | 17/05 | ||
Vipshop | 17.32 | 17.70 | 16.81 | +0.16 | +0.93% | 4.46M | 17/05 | ||
Weibo Corp | 9.66 | 10.00 | 9.53 | -0.38 | -3.78% | 3.64M | 17/05 | ||
WuXi Biologics | 13.98 | 14.28 | 13.80 | -0.08 | -0.57% | 50.65M | 22:59:41 | ||
Xiaomi | 19.74 | 20.05 | 19.38 | -0.20 | -1.00% | 83.69M | 22:59:57 | ||
Xpeng | 8.30 | 8.47 | 8.03 | +0.03 | +0.36% | 9.24M | 17/05 | ||
Yum China Holdings | 39.20 | 39.45 | 38.87 | +0.06 | +0.15% | 2.01M | 17/05 | ||
Zhongsheng | 16.10 | 16.58 | 16.02 | +0.10 | +0.63% | 2.61M | 22:59:37 | ||
ZTO Express Cayman | 24.59 | 24.74 | 23.88 | +1.01 | +4.28% | 7.10M | 17/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores