Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ACI Formulations | 128.90 | 130.00 | 126.40 | +0.00 | +0.00% | 0 | 16/05 | ||
Bangladesh Export Import | 115.60 | 115.60 | 115.60 | 0.00 | 0.00% | 0 | 09/05 | ||
Bangladesh Steel Re-Rolling Mills | 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 0 | 08/05 | ||
Bangladesh Submarine Cable | 126.60 | 131.50 | 126.00 | 0.00 | 0.00% | 0 | 13/05 | ||
Bata Shoe Bangladesh | 989.40 | 989.50 | 965.10 | +0.00 | +0.00% | 0 | 12/05 | ||
Beximco Pharmaceuticals | 119.30 | 124.40 | 119.10 | 0.00 | 0.00% | 0 | 14/05 | ||
Brac Bank | 38.00 | 38.60 | 37.70 | 0.00 | 0.00% | 0 | 13/05 | ||
British American Tobacco Bangladesh | 363.30 | 372.90 | 362.20 | 0.00 | 0.00% | 0 | 14/05 | ||
BSRM Steels | 57.30 | 57.80 | 56.00 | +0.00 | +0.00% | 0 | 16/05 | ||
City Bank | 18.90 | 19.30 | 18.90 | 0.00 | 0.00% | 0 | 14/05 | ||
Delta Life Insurance | 91.10 | 92.80 | 90.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Grameenphone | 237.00 | 239.00 | 236.50 | 0.00 | 0.00% | 0 | 14/05 | ||
Heidelberg Cement Bangladesh | 204.00 | 211.00 | 202.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Idlc Finance | 32.50 | 33.50 | 32.50 | 0.00 | 0.00% | 0 | 14/05 | ||
Islami Bank Bangladesh | 32.60 | 32.60 | 32.60 | 0.00 | 0.00% | 0 | 12/05 | ||
Jamuna Oil | 172.40 | 174.80 | 172.30 | 0.00 | 0.00% | 0 | 13/05 | ||
LafargeHolcim | 65.40 | 66.20 | 64.70 | 0.00 | 0.00% | 0 | 12/05 | ||
Meghna Petroleum | 198.60 | 198.60 | 198.60 | 0.00 | 0.00% | 0 | 13/05 | ||
MJL Bangladesh | 80.80 | 81.60 | 80.60 | 0.00 | 0.00% | 0 | 14/05 | ||
National Bank | 6.40 | 6.60 | 6.40 | +0.00 | +0.00% | 0 | 14/05 | ||
Olympic Industries | 132.70 | 135.70 | 130.00 | +0.00 | +0.00% | 0 | 15/05 | ||
Orion Pharma | 72.90 | 76.80 | 72.90 | +0.00 | +0.00% | 0 | 13/05 | ||
Rak Ceramics Bangladesh | 28.80 | 29.40 | 28.60 | 0.00 | 0.00% | 0 | 09/05 | ||
Renata | 751.20 | 775.00 | 748.80 | 0.00 | 0.00% | 0 | 12/05 | ||
Singer Bangladesh | 121.20 | 122.20 | 120.20 | 0.00 | 0.00% | 0 | 16/05 | ||
Square Pharma | 212.60 | 214.50 | 211.10 | 0.00 | 0.00% | 0 | 12/05 | ||
Summit Power | 23.40 | 23.90 | 23.30 | 0.00 | 0.00% | 0 | 16/05 | ||
Titas Gas Transmission and Distribution | 23.00 | 23.80 | 22.80 | 0.00 | 0.00% | 0 | 14/05 | ||
Unique Hotel and Resorts | 58.40 | 58.80 | 58.00 | 0.00 | 0.00% | 0 | 12/05 | ||
United Commercial Bank | 10.50 | 10.50 | 10.30 | 0.00 | 0.00% | 0 | 15/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores