Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Antero Resources Corp | 34.07 | 34.72 | 33.95 | -0.35 | -1.02% | 360.40K | 09:46:30 | ||
APA Corp | 29.10 | 29.15 | 28.81 | +0.10 | +0.35% | 922.17K | 09:46:49 | ||
Chevron | 155.51 | 156.00 | 153.40 | +0.53 | +0.34% | 1.79M | 10:46:45 | ||
Chord Energy | 170.14 | 170.78 | 169.44 | +0.04 | +0.02% | 236.52K | 09:46:44 | ||
ConocoPhillips | 111.94 | 112.40 | 111.55 | -0.29 | -0.26% | 1.67M | 10:46:36 | ||
Core Laboratories | 18.07 | 18.11 | 17.81 | +0.20 | +1.12% | 249.27K | 09:46:10 | ||
Coterra Energy | 27.60 | 27.75 | 27.47 | +0.04 | +0.14% | 1.22M | 09:46:44 | ||
Devon Energy | 46.78 | 46.85 | 46.33 | +0.17 | +0.35% | 1.49M | 09:46:49 | ||
Diamondback | 190.80 | 191.55 | 188.81 | +1.61 | +0.85% | 337.21K | 09:46:13 | ||
Dril-Quip | 17.33 | 17.42 | 17.11 | +0.07 | +0.41% | 37.21K | 09:45:27 | ||
EOG Resources | 120.97 | 121.05 | 119.62 | +0.66 | +0.55% | 840.49K | 09:46:43 | ||
EQT | 40.51 | 41.12 | 40.34 | -0.43 | -1.05% | 1.25M | 09:46:44 | ||
Exxon Mobil | 113.53 | 113.85 | 112.13 | +0.41 | +0.36% | 4.29M | 09:46:42 | ||
First Solar | 277.36 | 277.75 | 267.37 | +4.30 | +1.57% | 888.66K | 09:46:37 | ||
Halliburton | 33.62 | 33.62 | 33.22 | +0.14 | +0.42% | 2.33M | 09:46:46 | ||
Helmerich Payne | 35.11 | 35.42 | 34.80 | -0.19 | -0.53% | 205.91K | 09:46:36 | ||
Hess | 147.46 | 147.99 | 145.90 | +0.44 | +0.30% | 345.08K | 09:45:08 | ||
Kinder Morgan | 19.77 | 19.81 | 19.68 | -0.03 | -0.13% | 3.10M | 10:46:12 | ||
Marathon Oil | 27.88 | 28.02 | 27.79 | -0.08 | -0.29% | 3.70M | 09:46:51 | ||
Marathon Petroleum | 175.68 | 176.84 | 173.18 | +1.76 | +1.01% | 741.08K | 09:46:10 | ||
Murphy Oil | 39.97 | 40.04 | 39.69 | +0.13 | +0.31% | 296.23K | 09:46:44 | ||
Nabors Industries | 66.22 | 66.70 | 65.11 | +0.07 | +0.10% | 33.21K | 09:45:59 | ||
Nov | 17.29 | 17.38 | 17.18 | -0.03 | -0.17% | 314.24K | 10:46:45 | ||
Occidental | 59.97 | 60.11 | 59.52 | +0.13 | +0.21% | 2.04M | 09:46:23 | ||
Oceaneering International | 21.08 | 21.33 | 20.98 | -0.07 | -0.31% | 96.17K | 09:46:38 | ||
OGE Energy | 35.85 | 36.03 | 35.64 | -0.07 | -0.19% | 146.08K | 09:46:30 | ||
Oil States | 4.029 | 4.100 | 4.020 | -0.071 | -1.73% | 190.76K | 10:45:28 | ||
ONEOK | 79.16 | 79.26 | 78.37 | 0.00 | 0.00% | 727.62K | 09:46:47 | ||
Patterson-UTI Energy | 10.270 | 10.365 | 10.160 | -0.080 | -0.77% | 872.34K | 09:46:45 | ||
PBF Energy | 47.11 | 47.43 | 46.50 | +1.34 | +2.92% | 721.33K | 09:46:44 | ||
Phillips 66 | 137.65 | 138.28 | 136.49 | +0.26 | +0.19% | 507.75K | 10:45:48 | ||
Range Resources | 36.41 | 37.10 | 36.11 | -0.17 | -0.46% | 787.91K | 10:46:11 | ||
Schlumberger | 43.07 | 43.28 | 42.77 | -0.14 | -0.31% | 2.90M | 09:46:49 | ||
SM Energy | 47.10 | 47.49 | 46.84 | +0.34 | +0.73% | 324.22K | 10:46:12 | ||
Southwestern Energy | 7.245 | 7.330 | 7.210 | -0.035 | -0.48% | 1.82M | 09:46:13 | ||
Targa Resources | 117.55 | 118.46 | 117.37 | -0.64 | -0.54% | 241.46K | 09:43:24 | ||
TechnipFMC | 24.255 | 24.410 | 24.120 | -0.025 | -0.10% | 818.57K | 09:46:50 | ||
Transocean | 5.431 | 5.480 | 5.370 | +0.011 | +0.20% | 4.74M | 09:46:53 | ||
US Silica | 15.49 | 15.52 | 15.47 | -0.04 | -0.26% | 124.49K | 09:46:34 | ||
Valero Energy | 155.75 | 155.76 | 152.99 | +1.71 | +1.11% | 677.22K | 09:46:48 | ||
Weatherford | 111.45 | 112.00 | 110.59 | -0.25 | -0.22% | 110.11K | 09:46:16 | ||
Williams | 41.39 | 41.46 | 41.08 | -0.20 | -0.47% | 1.45M | 09:46:45 | ||
World Fuel Services | 26.47 | 26.58 | 26.34 | -0.14 | -0.53% | 48.30K | 10:42:31 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores