Cierre | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
5.570 | 5.690 | 5.560 | -0.18% | 256.05K | xx.xx | ||
1.825 | 1.836 | 1.808 | +0.83% | 19.81M | xx.xx | ||
74.00 | 75.40 | 74.00 | 0.00% | 2.58M | xx.xx | ||
6.060 | 6.130 | 6.000 | -0.33% | 191.07K | xx.xx | ||
0.780 | 0.782 | 0.778 | -0.26% | 130.29K | xx.xx | ||
1.52 | 1.56 | 1.51 | -1.62% | 1.32M | xx.xx | ||
78.50 | 79.00 | 74.89 | +4.82% | 1.41M | xx.xx | ||
30.20 | 30.20 | 29.41 | +2.44% | 205.72K | xx.xx | ||
17.40 | 17.43 | 17.10 | +1.75% | 4.84M | xx.xx | ||
0.273 | 0.273 | 0.267 | +0.74% | 128.14K | xx.xx | ||
15.33 | 15.45 | 15.11 | +1.12% | 658.07K | xx.xx | ||
0.319 | 0.327 | 0.311 | +1.27% | 6.18M | xx.xx | ||
42.50 | 43.90 | 40.88 | +3.66% | 580.9K | xx.xx | ||
4.010 | 4.100 | 3.970 | -0.74% | 34.52M | xx.xx | ||
0.311 | 0.318 | 0.307 | -0.64% | 9.13M | xx.xx | ||
27.70 | 27.90 | 27.10 | +2.25% | 1.38M | xx.xx | ||
47.00 | 47.30 | 46.83 | -0.04% | 2.39M | xx.xx | ||
54.50 | 54.90 | 53.00 | +2.06% | 3.92M | xx.xx | ||
0.707 | 0.728 | 0.704 | -0.70% | 1.62M | xx.xx | ||
1.554 | 1.574 | 1.540 | -0.51% | 367.98K | xx.xx | ||
24.94 | 25.80 | 24.61 | +0.24% | 491.24K | xx.xx | ||
11.72 | 11.78 | 11.20 | +3.26% | 244.86K | xx.xx | ||
0.182 | 0.192 | 0.177 | +2.82% | 19.84M | xx.xx | ||
19.32 | 19.73 | 19.00 | +1.47% | 419.01K | xx.xx | ||
110.42 | 113.00 | 95.95 | +15.08% | 275.34K | xx.xx | ||
0.379 | 0.384 | 0.375 | -0.26% | 15.86M | xx.xx | ||
6.080 | 6.130 | 5.990 | +1.16% | 1.14M | xx.xx | ||
20.00 | 20.00 | 19.02 | +3.20% | 309.12K | xx.xx | ||
3.92 | 4.06 | 3.89 | -2.00% | 2.8M | xx.xx | ||
0.366 | 0.375 | 0.364 | -0.81% | 1.94M | xx.xx | ||
42.93 | 43.39 | 42.50 | -1.69% | 10.11K | xx.xx | ||
9.70 | 9.78 | 9.60 | 0.00% | 5.41M | xx.xx | ||
11.250 | 11.390 | 11.010 | +3.21% | 332.42K | xx.xx | ||
6.800 | 6.840 | 6.710 | +0.44% | 158.87K | xx.xx | ||
2.240 | 2.240 | 2.170 | 0.00% | 116.44K | xx.xx | ||
1.48 | 1.53 | 1.47 | 0.00% | 2.38M | xx.xx | ||
38.60 | 38.84 | 38.11 | +1.29% | 13.32K | xx.xx | ||
3.73 | 3.74 | 3.55 | +4.48% | 8.89M | xx.xx | ||
4.74 | 4.80 | 4.71 | +0.85% | 399.65K | xx.xx | ||
22.18 | 22.33 | 21.55 | +3.07% | 1.24M | xx.xx | ||
7.17 | 7.23 | 7.08 | +0.28% | 162.94K | xx.xx | ||
8.540 | 8.800 | 8.510 | -0.70% | 93.86K | xx.xx | ||
3.81 | 3.90 | 3.76 | +0.26% | 1.23M | xx.xx | ||
10.09 | 10.35 | 9.97 | -1.66% | 1.17M | xx.xx | ||
59.98 | 60.00 | 58.78 | -0.03% | 90.83K | xx.xx | ||
5.59 | 5.83 | 5.56 | -2.10% | 159.56K | xx.xx | ||
6.30 | 6.30 | 6.19 | +1.61% | 2.84M | xx.xx | ||
57.00 | 57.00 | 52.95 | +7.73% | 2.93M | xx.xx | ||
14.87 | 15.28 | 14.70 | +0.68% | 114.69K | xx.xx | ||
9.20 | 9.40 | 9.03 | +1.10% | 4.19M | xx.xx | ||
27.54 | 28.00 | 27.30 | -0.72% | 11.82K | xx.xx | ||
18.55 | 18.65 | 18.00 | +1.26% | 528.85K | xx.xx | ||
28.49 | 29.37 | 27.80 | +0.56% | 24.77K | xx.xx | ||
17.05 | 18.29 | 17.05 | -5.28% | 5.16M | xx.xx | ||
25.01 | 25.85 | 24.90 | -0.87% | 189.13K | xx.xx | ||
36.47 | 36.65 | 36.01 | +1.14% | 124.34K | xx.xx | ||
7.17 | 7.22 | 7.06 | +0.14% | 1.2M | xx.xx | ||
0.5630 | 0.5800 | 0.5550 | 0.00% | 316.2K | xx.xx | ||
19.00 | 19.57 | 18.93 | -1.86% | 111.81K | xx.xx | ||
6.20 | 6.30 | 6.03 | +2.65% | 351.9K | xx.xx | ||
1.823 | 1.847 | 1.814 | +0.28% | 318.23K | xx.xx | ||
0.563 | 0.570 | 0.545 | +2.74% | 97.21M | xx.xx | ||
37.80 | 37.95 | 37.32 | +1.40% | 283.92K | xx.xx | ||
0.737 | 0.746 | 0.735 | -0.41% | 3.37M | xx.xx | ||
3.010 | 3.050 | 2.990 | -0.33% | 4.05M | xx.xx | ||
2.840 | 2.910 | 2.830 | -0.35% | 20.41M | xx.xx | ||
0.671 | 0.675 | 0.667 | +0.30% | 709.6K | xx.xx | ||
14.17 | 14.74 | 14.00 | -2.41% | 511.59K | xx.xx | ||
1.227 | 1.239 | 1.214 | +0.08% | 3.13M | xx.xx | ||
91.35 | 91.75 | 88.00 | +3.51% | 239.77K | xx.xx | ||
17.69 | 18.18 | 17.25 | +1.49% | 524.55K | xx.xx | ||
0.982 | 0.985 | 0.962 | +1.97% | 1.83M | xx.xx | ||
10.50 | 10.60 | 10.35 | +0.10% | 730.23K | xx.xx | ||
0.350 | 0.351 | 0.340 | +2.34% | 17.97M | xx.xx | ||
15.43 | 15.89 | 15.30 | -2.09% | 221.2K | xx.xx | ||
38.84 | 38.89 | 37.50 | +3.66% | 229.8K | xx.xx | ||
271.00 | 275.00 | 268.00 | +0.41% | 114.67K | xx.xx | ||
5.680 | 5.680 | 5.430 | +4.80% | 15.4M | xx.xx | ||
0.383 | 0.384 | 0.373 | +2.68% | 10.56M | xx.xx | ||
6.87 | 6.90 | 6.65 | +3.00% | 273.89K | xx.xx | ||
29.50 | 29.65 | 28.52 | +1.69% | 686.8K | xx.xx | ||
9.25 | 9.27 | 8.95 | +3.01% | 904.01K | xx.xx | ||
42.98 | 42.98 | 41.58 | +3.57% | 1.42M | xx.xx | ||
7.40 | 7.44 | 7.23 | +2.64% | 846.98K | xx.xx | ||
6.00 | 6.20 | 5.72 | +3.45% | 2.22M | xx.xx | ||
2.610 | 2.610 | 2.540 | +2.76% | 4.05M | xx.xx | ||
3.74 | 3.93 | 3.72 | -6.03% | 259.39K | xx.xx | ||
20.21 | 20.56 | 20.18 | -1.13% | 63.39K | xx.xx | ||
4.54 | 4.58 | 4.50 | +0.89% | 265.79K | xx.xx | ||
5.65 | 5.66 | 5.60 | +1.07% | 6.99M | xx.xx | ||
2.18 | 2.19 | 2.12 | +2.83% | 2.95M | xx.xx | ||
7.27 | 7.37 | 7.16 | 0.00% | 8.54K | xx.xx | ||
3.120 | 3.220 | 3.110 | -1.58% | 7.77M | xx.xx | ||
29.14 | 30.17 | 29.14 | -1.02% | 874.2K | xx.xx | ||
4.950 | 4.990 | 4.790 | +0.81% | 563.63K | xx.xx | ||
2.98 | 3.03 | 2.94 | +1.02% | 2.63M | xx.xx | ||
24.49 | 24.89 | 23.50 | +2.47% | 1.46M | xx.xx | ||
0.510 | 0.528 | 0.487 | +5.37% | 163.69M | xx.xx | ||
2.01 | 2.06 | 1.94 | +3.61% | 3.26M | xx.xx | ||
1.464 | 1.490 | 1.451 | +1.39% | 678.74K | xx.xx | ||
9.30 | 9.42 | 9.18 | +2.42% | 1.21M | xx.xx |