Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
6th oct dev in | 43.00 | 43.37 | 41.90 | +1.66 | +4.02% | 231.59K | 16/05 | ||
A Capital Holding | 1.444 | 1.500 | 1.421 | +0.016 | +1.12% | 1.47M | 16/05 | ||
Ahly dev & inv | 21.00 | 21.06 | 19.80 | +1.34 | +6.82% | 312.66K | 16/05 | ||
Al Ezz | 19.17 | 19.58 | 18.70 | +0.51 | +2.73% | 161.82K | 16/05 | ||
Al Khair River for Development Agricultural Invest | 0.711 | 0.790 | 0.689 | -0.008 | -1.11% | 176.08M | 16/05 | ||
Amer Group Holding | 0.800 | 0.809 | 0.775 | +0.028 | +3.63% | 9.07M | 16/05 | ||
Arab cotton gi | 5.490 | 5.520 | 5.210 | +0.250 | +4.77% | 1.03M | 16/05 | ||
Arab Developers Holding | 0.350 | 0.360 | 0.340 | 0.000 | 0.00% | 9.26M | 16/05 | ||
Arabia Invest | 0.600 | 0.612 | 0.596 | -0.003 | -0.50% | 42.31M | 16/05 | ||
Aspire Capital Holding for Financial Investments | 0.285 | 0.286 | 0.279 | +0.008 | +2.89% | 5.65M | 16/05 | ||
AT Lease | 4.01 | 4.04 | 3.93 | +0.02 | +0.50% | 118.04K | 16/05 | ||
B Investments | 16.28 | 16.31 | 15.74 | +0.34 | +2.13% | 142.86K | 16/05 | ||
Barka egypt ba | 10.67 | 10.84 | 10.60 | -0.03 | -0.28% | 87.74K | 16/05 | ||
Cairo Invest RE | 13.90 | 13.99 | 13.66 | +0.24 | +1.76% | 325.42K | 16/05 | ||
Cairo oil & so | 0.190 | 0.191 | 0.185 | +0.002 | +1.06% | 14.11M | 16/05 | ||
Cairo poultry | 6.39 | 6.41 | 6.26 | +0.11 | +1.75% | 646.15K | 16/05 | ||
Ceramica Remas | 0.673 | 0.681 | 0.660 | +0.013 | +1.97% | 5.62M | 16/05 | ||
Ceramics&porcl | 8.580 | 8.700 | 8.340 | +0.190 | +2.27% | 500.70K | 16/05 | ||
CI Capital | 4.43 | 4.50 | 4.35 | +0.02 | +0.45% | 169.10K | 16/05 | ||
Cleopatra Hospital | 6.25 | 6.25 | 6.03 | +0.11 | +1.79% | 266.88K | 16/05 | ||
Copper for Commercial Investment RE Dev | 0.358 | 0.365 | 0.352 | 0.000 | 0.00% | 1.69M | 16/05 | ||
Credit Agricole Egypt | 19.80 | 19.90 | 19.21 | +0.35 | +1.80% | 64.60K | 16/05 | ||
Dice Sport & Casual Wear | 1.310 | 1.328 | 1.255 | +0.096 | +7.91% | 15.58M | 16/05 | ||
Egypt Aluminum | 83.16 | 83.16 | 79.31 | +4.16 | +5.27% | 485.04K | 16/05 | ||
Egypt chem ind | 7.11 | 7.11 | 6.64 | +0.45 | +6.76% | 2.80M | 16/05 | ||
Egypt gas | 23.74 | 23.78 | 23.02 | -11.39 | -32.42% | 236.19K | 16/05 | ||
Egypt media pr | 14.61 | 14.68 | 14.01 | +1.47 | +11.19% | 983.40K | 16/05 | ||
Egyptian fin&i | 63.99 | 64.00 | 61.61 | +1.99 | +3.21% | 15.87K | 16/05 | ||
Egyptian resor | 5.620 | 5.660 | 5.360 | +0.140 | +2.55% | 1.53M | 16/05 | ||
Egyptian Transport & Commercial Services | 3.06 | 3.07 | 2.89 | +0.17 | +5.88% | 1.81M | 16/05 | ||
Egyptn hous&de | 0.415 | 0.425 | 0.415 | -0.008 | -1.89% | 15.66M | 16/05 | ||
El kahera hous | 1.31 | 1.32 | 1.25 | +0.06 | +4.80% | 415.68K | 16/05 | ||
El Nasr Clothing & Textiles | 2.210 | 2.230 | 2.100 | +0.110 | +5.24% | 1.40M | 16/05 | ||
El Saeed Contracting & RE Inv | 0.682 | 0.690 | 0.670 | +0.009 | +1.34% | 863.16K | 16/05 | ||
Emaar Misr for Development SAE | 5.930 | 5.940 | 5.490 | +0.480 | +8.81% | 26.63M | 16/05 | ||
Exp dev bk of | 19.67 | 19.90 | 19.06 | +0.19 | +0.98% | 32.80K | 16/05 | ||
Gadwa for Industrial Development | 3.790 | 3.850 | 3.310 | +0.430 | +12.80% | 775.15K | 16/05 | ||
Giza contracti | 0.355 | 0.357 | 0.343 | +0.013 | +3.80% | 2.75M | 16/05 | ||
Glaxo egypt | 28.31 | 28.87 | 27.80 | +0.71 | +2.57% | 11.81K | 16/05 | ||
Housing & dev | 40.99 | 41.20 | 40.18 | +0.81 | +2.02% | 20.82K | 16/05 | ||
Industrial Engineering | 15.83 | 16.00 | 15.30 | +0.41 | +2.66% | 90.52K | 16/05 | ||
Intl agri prod | 11.560 | 11.650 | 11.010 | +0.480 | +4.33% | 354.48K | 16/05 | ||
Iron Steel for Mines Quarries | 3.080 | 3.090 | 2.850 | +0.260 | +9.22% | 10.79M | 16/05 | ||
Ismalia poultr | 6.660 | 6.740 | 6.200 | +0.260 | +4.06% | 556.12K | 16/05 | ||
K.zayat pestic | 5.98 | 6.00 | 5.80 | +0.23 | +4.00% | 339.54K | 16/05 | ||
Macro Pharmaceutical | 2.13 | 2.14 | 2.06 | +0.07 | +3.40% | 1.29M | 16/05 | ||
Maridv & oil s | 0.269 | 0.269 | 0.248 | +0.016 | +6.32% | 1.59M | 16/05 | ||
Medical Packaging Company | 1.120 | 1.144 | 1.060 | +0.075 | +7.18% | 14.92M | 16/05 | ||
Mena invest | 1.45 | 1.46 | 1.30 | +0.14 | +10.51% | 6.43M | 16/05 | ||
Misr Cement | 14.44 | 14.59 | 14.19 | +0.47 | +3.36% | 212.81K | 16/05 | ||
Misr chem indu | 36.97 | 37.00 | 35.25 | +1.49 | +4.20% | 102.92K | 16/05 | ||
Misr National Steel | 2.940 | 2.950 | 2.780 | +0.170 | +6.14% | 9.76M | 16/05 | ||
MM Group | 6.99 | 6.99 | 6.61 | +0.29 | +4.33% | 1.41M | 16/05 | ||
Nasr civil wor | 5.21 | 5.32 | 5.17 | +0.02 | +0.39% | 754.83K | 16/05 | ||
Natl soc gen b | 28.56 | 28.80 | 28.15 | -0.12 | -0.42% | 26.58K | 16/05 | ||
Obour Land | 8.59 | 8.63 | 8.40 | +0.09 | +1.06% | 654.85K | 16/05 | ||
ODIN Investments SAE | 1.630 | 1.670 | 1.586 | +0.040 | +2.52% | 2.07M | 16/05 | ||
Orascom Invest | 0.331 | 0.332 | 0.324 | +0.005 | +1.53% | 16.12M | 16/05 | ||
Pioneer Properties for Urban Development | 2.41 | 2.42 | 2.32 | +0.10 | +4.33% | 1.48M | 16/05 | ||
Prime holding | 0.5610 | 0.5740 | 0.5590 | 0.0000 | 0.00% | 254.88K | 16/05 | ||
Raya Contact Center | 5.09 | 5.10 | 4.70 | +0.39 | +8.30% | 418.56K | 16/05 | ||
Raya Holding | 3.25 | 3.26 | 3.07 | +0.22 | +7.26% | 771.88K | 16/05 | ||
Shams hous&dev | 5.830 | 5.850 | 5.660 | +0.180 | +3.19% | 760.58K | 16/05 | ||
Sharm Dreams Co. for Tourism Inv. | 14.10 | 14.20 | 13.51 | +0.59 | +4.37% | 172.27K | 16/05 | ||
Taaleem Management Services | 7.37 | 7.39 | 7.21 | 0.00 | 0.00% | 39.73K | 16/05 | ||
TAQA Arabia | 9.16 | 9.20 | 8.81 | +0.25 | +2.81% | 1.66M | 16/05 | ||
Tenth of Ramadan | 2.05 | 2.09 | 1.97 | +0.07 | +3.54% | 6.98M | 16/05 | ||
The Arab Dairy Products Co. | 1.923 | 1.980 | 1.801 | +0.119 | +6.60% | 1.59M | 16/05 | ||
United housing | 4.83 | 4.95 | 4.71 | +0.03 | +0.63% | 106.81K | 16/05 | ||
Zahraa maadi i | 6.04 | 6.06 | 5.88 | +0.13 | +2.20% | 2.38M | 16/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores