Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Abu Qir Fertilizers and Chemical Industries | 65.96 | 68.00 | 65.00 | -1.04 | -1.55% | 582.83K | 06:16:59 | ||
Alexandria Containers and goods | 37.41 | 38.49 | 35.02 | +0.48 | +1.30% | 681.41K | 06:16:59 | ||
Alx mineral oi | 7.18 | 7.34 | 7.04 | +0.07 | +0.99% | 6.28M | 06:16:59 | ||
Beltone Financial Hld | 2.890 | 2.930 | 2.830 | 0.000 | 0.00% | 16.48M | 06:16:59 | ||
Com intl bk | 76.97 | 76.97 | 72.80 | +3.75 | +5.12% | 2.68M | 06:16:59 | ||
Delta sugar | 56.66 | 57.70 | 55.55 | -0.95 | -1.65% | 286.70K | 06:16:59 | ||
E-finance | 25.16 | 27.39 | 24.31 | -0.99 | -3.79% | 2.73M | 06:16:59 | ||
Eastern co | 24.65 | 25.49 | 24.00 | -0.46 | -1.83% | 567.17K | 06:16:59 | ||
Edita Food | 28.58 | 29.00 | 28.11 | +0.13 | +0.46% | 75.01K | 06:16:59 | ||
EFG Hermes Holdings | 15.89 | 15.89 | 15.00 | +0.51 | +3.32% | 1.60M | 06:16:59 | ||
Egypt intl phr | 35.10 | 35.90 | 34.89 | -0.87 | -2.42% | 99.28K | 06:16:59 | ||
Egypt kuwait h | 0.823 | 0.824 | 0.815 | +0.004 | +0.49% | 135.32K | 06:16:59 | ||
Egypt Kuwait Holding | 32.90 | 33.50 | 32.10 | +0.07 | +0.21% | 303.99K | 06:16:59 | ||
El Sewedy Electric | 33.14 | 33.14 | 31.83 | +0.53 | +1.63% | 2.23M | 06:16:59 | ||
Ezz steel | 60.86 | 62.00 | 59.10 | +0.36 | +0.60% | 518.08K | 06:16:59 | ||
Fawry Banking and Payment | 6.07 | 6.16 | 5.80 | +0.14 | +2.36% | 15.17M | 06:16:59 | ||
Gb auto s.a.e | 10.62 | 10.80 | 10.37 | -0.08 | -0.75% | 1.23M | 06:16:59 | ||
Ibnsina Pharma | 2.460 | 2.500 | 2.400 | 0.000 | 0.00% | 8.38M | 06:16:59 | ||
Islamic Bank | 37.65 | 37.95 | 34.60 | +3.05 | +8.82% | 1.92M | 06:16:59 | ||
Juhayna Food Industries | 15.26 | 15.29 | 14.36 | +0.08 | +0.53% | 476.03K | 06:16:59 | ||
Madinet Nasr for Housing and Development | 3.49 | 3.49 | 3.29 | +0.13 | +3.87% | 5.29M | 06:16:59 | ||
Misr El Gadida for Housing Dev | 10.00 | 10.05 | 9.62 | +0.29 | +2.99% | 8.39M | 06:16:59 | ||
Misr Fertilizers | 42.90 | 43.95 | 41.90 | -0.55 | -1.27% | 844.50K | 06:16:59 | ||
Orascom Construction Ltd | 261.73 | 270.98 | 241.11 | +1.76 | +0.68% | 187.62K | 06:16:59 | ||
Orascom Hotels | 10.21 | 10.54 | 10.08 | -0.15 | -1.45% | 2.84M | 06:16:59 | ||
Oriental weave | 19.07 | 19.65 | 17.81 | +0.79 | +4.32% | 3.82M | 06:16:59 | ||
Palm hill dev | 3.270 | 3.300 | 3.180 | +0.010 | +0.31% | 10.47M | 06:16:59 | ||
Qalaa Holdings | 3.210 | 3.210 | 2.950 | +0.260 | +8.81% | 128.57M | 06:16:59 | ||
Sidi kerir pet | 28.39 | 28.99 | 27.51 | +0.01 | +0.04% | 1.48M | 06:16:59 | ||
Talat mostafa | 58.02 | 59.77 | 56.60 | -0.98 | -1.66% | 4.38M | 06:16:59 | ||
Telecom egypt | 34.00 | 35.85 | 33.00 | -2.00 | -5.56% | 823.96K | 06:16:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores