Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CAC 40Jun 24 | Jun 2024 | 8,000.20 | 8,040.20 | 7,959.80 | +0.75% | 8,000.20+0.75% | 08:09:39 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
DX2GN db x-trackers CAC 40 UCITS 1D DR | 1,496.25 | 0.00% | 0 | 1,496.250.00% | 21/05 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ORAN Orange SA | 10.63 | 10.56 | 10.72 | 10.61 | +0.62% | 4.17M | 10.63+0.62% | 07:44:16 | |
MT ArcelorMittal S.A. | 23.34 | 23.82 | 23.79 | 23.26 | -2.02% | 2.57M | 23.34-2.02% | 08:02:48 | |
CAGR Crédit Agricole SA | 14.60 | 14.72 | 14.77 | 14.56 | -0.85% | 1.28M | 14.60-0.85% | 08:07:39 | |
SOGN Societe Generale SA | 25.93 | 26.43 | 26.53 | 25.89 | -1.89% | 1.25M | 25.93-1.89% | 08:03:05 | |
ENGIE Engie SA | 15.56 | 15.49 | 15.65 | 15.53 | +0.45% | 1.25M | 15.56+0.45% | 08:08:15 |
Nombre | Precio |
---|---|
STMPA STMicro | 40.00+0.95+2.42% |
HRMS Hermes International | 2,211.00+48.00+2.22% |
LVMH Louis Vuitton | 749.50+14.50+1.97% |
DAST Dassault Systemes | 37.70+0.60+1.62% |
VIE Veolia Environnement | 31.18+0.49+1.60% |
Nombre | Precio |
---|---|
MT ArcelorMittal | 23.29-0.53-2.23% |
SOGN Société Générale | 25.86-0.56-2.14% |
TEPRF Teleperformance | 103.15-1.85-1.76% |
EUFI Eurofins Scientific SE | 54.96-0.60-1.08% |
CAGR Crédit Agricole | 14.60-0.13-0.85% |