Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 41.45 | 41.61 | 40.75 | +0.98 | +2.42% | 687.53K | 10/05 | ||
Air Liquide | 186.64 | 188.08 | 186.24 | -0.32 | -0.17% | 540.22K | 10/05 | ||
Airbus Group | 159.84 | 163.36 | 159.78 | -2.60 | -1.60% | 1.09M | 10/05 | ||
ArcelorMittal | 23.88 | 24.32 | 23.87 | +0.20 | +0.84% | 2.94M | 10/05 | ||
Axa | 33.72 | 33.93 | 33.61 | +0.27 | +0.81% | 3.73M | 10/05 | ||
BNP Paribas | 71.20 | 71.73 | 70.80 | +0.59 | +0.84% | 2.52M | 10/05 | ||
Bouygues | 35.91 | 36.11 | 35.86 | +0.09 | +0.25% | 733.81K | 10/05 | ||
Capgemini | 205.40 | 207.00 | 205.30 | -0.10 | -0.05% | 318.46K | 10/05 | ||
Carrefour | 16.490 | 16.690 | 16.455 | +0.060 | +0.37% | 1.47M | 10/05 | ||
Crédit Agricole | 15.45 | 15.53 | 15.42 | +0.02 | +0.13% | 3.46M | 10/05 | ||
Danone | 59.50 | 59.76 | 59.26 | +0.22 | +0.37% | 1.13M | 10/05 | ||
Dassault Systemes | 38.16 | 38.33 | 37.94 | +0.08 | +0.21% | 953.44K | 10/05 | ||
Edenred | 47.14 | 47.31 | 46.50 | +0.68 | +1.46% | 427.49K | 10/05 | ||
Engie | 15.84 | 15.93 | 15.72 | +0.15 | +0.96% | 5.15M | 10/05 | ||
EssilorLuxottica | 205.90 | 206.20 | 204.50 | +0.30 | +0.15% | 367.89K | 10/05 | ||
Eurofins Scientific SE | 57.66 | 57.96 | 57.30 | +0.38 | +0.66% | 254.97K | 10/05 | ||
Hermes International | 2,296.00 | 2,341.00 | 2,296.00 | -7.00 | -0.30% | 46.85K | 10/05 | ||
Kering | 332.45 | 339.30 | 331.70 | -0.80 | -0.24% | 240.61K | 10/05 | ||
L'Oréal | 453.45 | 455.55 | 451.55 | -0.40 | -0.09% | 370.62K | 10/05 | ||
Legrand | 103.35 | 104.00 | 102.15 | +2.85 | +2.84% | 807.99K | 10/05 | ||
Louis Vuitton | 788.40 | 796.40 | 787.00 | -0.60 | -0.08% | 303.92K | 10/05 | ||
Michelin | 37.12 | 37.59 | 37.04 | -0.21 | -0.56% | 1.58M | 10/05 | ||
Orange | 10.58 | 10.68 | 10.57 | 0.00 | 0.00% | 5.88M | 10/05 | ||
Pernod Ricard | 149.35 | 150.15 | 148.70 | +0.35 | +0.23% | 480.83K | 10/05 | ||
Publicis | 108.10 | 108.35 | 106.00 | +2.30 | +2.17% | 383.11K | 10/05 | ||
Renault | 48.30 | 48.61 | 47.92 | +0.02 | +0.04% | 622.20K | 10/05 | ||
Safran | 212.50 | 215.70 | 212.40 | +0.20 | +0.09% | 498.46K | 10/05 | ||
Saint Gobain | 80.74 | 81.26 | 80.36 | +0.50 | +0.62% | 1.06M | 10/05 | ||
Sanofi | 94.33 | 94.47 | 93.53 | +1.15 | +1.23% | 1.85M | 10/05 | ||
Schneider Electric | 234.00 | 234.00 | 229.75 | +4.25 | +1.85% | 1.05M | 10/05 | ||
Société Générale | 25.92 | 26.01 | 25.43 | +0.66 | +2.61% | 4.20M | 10/05 | ||
Stellantis NV | 20.27 | 20.43 | 20.09 | +0.03 | +0.12% | 2.28M | 10/05 | ||
STMicro | 37.66 | 37.81 | 37.47 | +0.06 | +0.16% | 1.23M | 10/05 | ||
Teleperformance | 102.60 | 103.00 | 99.40 | +3.76 | +3.80% | 209.62K | 10/05 | ||
Thales | 167.10 | 169.15 | 167.10 | -0.85 | -0.51% | 186.37K | 10/05 | ||
TotalEnergies SE | 68.68 | 69.20 | 68.57 | +0.33 | +0.48% | 3.11M | 10/05 | ||
Unibail-Rodamco | 79.42 | 80.56 | 79.40 | 0.00 | 0.00% | 255.27K | 10/05 | ||
Veolia Environnement | 29.27 | 29.55 | 29.21 | +0.09 | +0.31% | 1.82M | 10/05 | ||
Vinci | 115.60 | 116.95 | 115.30 | +0.50 | +0.43% | 1.21M | 10/05 | ||
Vivendi | 9.95 | 10.00 | 9.92 | +0.01 | +0.08% | 1.65M | 10/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores