Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Axiata | 2.84 | 2.86 | 2.81 | 0.00 | 0.00% | 3.33M | 17/05 | ||
CelcomDigi Bhd | 4.06 | 4.10 | 4.05 | +0.02 | +0.50% | 2.08M | 17/05 | ||
CIMB Group | 6.81 | 6.82 | 6.79 | +0.02 | +0.29% | 19.34M | 17/05 | ||
Dialog | 2.47 | 2.50 | 2.45 | -0.01 | -0.40% | 8.21M | 17/05 | ||
Genting | 4.73 | 4.73 | 4.68 | +0.03 | +0.64% | 5.92M | 17/05 | ||
Genting Malaysia | 2.73 | 2.74 | 2.70 | +0.02 | +0.74% | 7.85M | 17/05 | ||
Hartalega | 3.65 | 3.73 | 3.52 | 0.00 | 0.00% | 12.13M | 17/05 | ||
Hong Leong Bank | 19.52 | 19.56 | 19.30 | +0.12 | +0.62% | 961.50K | 17/05 | ||
Hong Leong Financial | 17.52 | 17.56 | 17.50 | +0.06 | +0.34% | 126.50K | 17/05 | ||
IHH Healthcare | 6.27 | 6.28 | 6.23 | +0.06 | +0.97% | 3.57M | 17/05 | ||
Inari Amertron | 3.170 | 3.180 | 3.130 | +0.030 | +0.96% | 8.13M | 17/05 | ||
IOI Corp | 4.03 | 4.08 | 4.02 | -0.04 | -0.98% | 3.94M | 17/05 | ||
Kuala Lumpur Kepong | 22.40 | 22.50 | 22.38 | -0.12 | -0.53% | 933.50K | 17/05 | ||
Malayan Banking | 9.92 | 9.93 | 9.90 | 0.00 | 0.00% | 14.51M | 17/05 | ||
Maxis | 3.72 | 3.77 | 3.62 | +0.10 | +2.76% | 4.19M | 17/05 | ||
MISC | 8.27 | 8.38 | 8.18 | +0.03 | +0.36% | 8.43M | 17/05 | ||
Mr D I Y | 1.86 | 1.88 | 1.81 | +0.05 | +2.76% | 18.60M | 17/05 | ||
Nestle | 129.50 | 129.90 | 129.30 | 0.00 | 0.00% | 92.90K | 17/05 | ||
Petronas Chemicals | 7.00 | 7.04 | 6.87 | +0.10 | +1.45% | 4.17M | 17/05 | ||
Petronas Dagangan | 20.90 | 21.10 | 20.84 | +0.02 | +0.10% | 214.60K | 17/05 | ||
Petronas Gas | 18.18 | 18.40 | 18.18 | +0.06 | +0.33% | 367.80K | 17/05 | ||
PPB | 15.42 | 15.58 | 15.42 | -0.06 | -0.39% | 638.80K | 17/05 | ||
Press Metal Bhd | 5.20 | 5.37 | 5.19 | -0.16 | -2.99% | 8.73M | 17/05 | ||
Public Bank | 4.19 | 4.20 | 4.17 | 0.00 | 0.00% | 17.45M | 17/05 | ||
RHB Bank | 5.50 | 5.52 | 5.49 | +0.01 | +0.18% | 5.10M | 17/05 | ||
Sime Darby | 2.860 | 2.880 | 2.840 | 0.000 | 0.00% | 15.26M | 17/05 | ||
Sime Darby Plantation | 4.46 | 4.53 | 4.44 | +0.01 | +0.22% | 2.63M | 17/05 | ||
Telekom Malaysia Bhd | 6.19 | 6.22 | 6.17 | 0.00 | 0.00% | 4.62M | 17/05 | ||
Tenaga Nasional | 12.60 | 12.66 | 12.54 | -0.06 | -0.47% | 8.53M | 17/05 | ||
Top Glove Corp | 1.20 | 1.23 | 1.16 | 0.00 | 0.00% | 113.31M | 17/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores