Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚀 Alzas en mayo: la IA lo adelantó. ¡PRFT+55% en sólo 16 días! Ya vienen los valores de junio. Ver lista
I.G. Bolsa Madrid (SMSI)
Agregar/Eliminar del portafolio
Agregar a portafolio
1,126.09
+2.21
+0.20%
- Volumen: -
- Apertura: 1,124.23
- Rango diario: 1,122.81 - 1,127.06
I.G. Bolsa Madrid
1,126.09
+2.21
+0.20%
- General
- Gráfico
- Noticias & análisis
- Técnico
- Foro
- Panorama
- Componentes
- Información histórica
Componentes I.G. Bolsa Madrid
Esta página contiene las cotizaciones en tiempo real de los componentes del índice IGBM. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Acciona | 124.150 | 125.250 | 123.100 | +1.650 | +1.35% | 28.35K | 06:01:41 | ||
| Acerinox | 10.440 | 10.460 | 10.310 | -0.060 | -0.57% | 325.51K | 05:50:15 | ||
| ACS | 39.500 | 39.850 | 39.440 | -0.340 | -0.85% | 53.19K | 05:45:11 | ||
| Adolfo Dominguez SA | 5.340 | 5.460 | 5.340 | -0.140 | -2.55% | 0.33K | 05:22:17 | ||
| Aedas Homes | 20.25 | 20.27 | 20.00 | +0.05 | +0.25% | 4.99K | 05:53:18 | ||
| Aena | 179.10 | 179.45 | 178.35 | +0.30 | +0.17% | 13.88K | 05:56:13 | ||
| Airbus Group | 160.180 | 160.300 | 158.020 | +1.280 | +0.81% | 0.50K | 05:39:36 | ||
| Airtificial Intelligence | 0.136 | 0.139 | 0.136 | 0.000 | 0.00% | 786.78K | 05:44:24 | ||
| Alantra Partners | 9.200 | 9.480 | 9.160 | +0.020 | +0.22% | 8.31K | 04:35:13 | ||
| Alba SA | 50.175 | 51.100 | 50.125 | -0.125 | -0.25% | 1.04K | 05:49:00 | ||
| Almirall SA | 9.475 | 9.475 | 9.285 | +0.205 | +2.21% | 46.37K | 05:58:59 | ||
| Amadeus | 66.050 | 66.120 | 65.380 | +0.470 | +0.72% | 121.60K | 06:01:02 | ||
| Amper SA | 0.1152 | 0.1168 | 0.1140 | +0.0014 | +1.23% | 1.95M | 05:01:22 | ||
| Amrest | 6.19 | 6.19 | 6.12 | 0.00 | 0.00% | 0 | 17/05 | ||
| Applus Services SA | 12.74 | 12.74 | 12.70 | +0.02 | +0.16% | 17.61K | 05:43:25 | ||
| ArcelorMittal | 24.485 | 24.670 | 24.350 | +0.205 | +0.84% | 141.51K | 06:00:40 | ||
| Arima Real Estate | 8.30 | 8.30 | 8.30 | +0.00 | +0.00% | 24.46K | 04:52:05 | ||
| Atresmedia Medios Comunicacion | 4.975 | 4.990 | 4.930 | +0.035 | +0.71% | 117.55K | 05:55:25 | ||
| Audax Renovables | 1.9540 | 1.9740 | 1.9240 | -0.0060 | -0.31% | 201.89K | 05:34:33 | ||
| Azkoyen SA | 6.600 | 6.600 | 6.480 | +0.100 | +1.54% | 3.88K | 05:20:16 | ||
| Banco de Sabadell | 1.8935 | 1.8995 | 1.8845 | +0.0050 | +0.26% | 5.09M | 06:00:10 | ||
| Bankinter | 7.780 | 7.786 | 7.704 | +0.092 | +1.20% | 343.31K | 06:00:36 | ||
| BBVA | 9.940 | 10.030 | 9.920 | -0.080 | -0.80% | 2.13M | 06:00:00 | ||
| Berkeley Energy | 0.2170 | 0.2180 | 0.2140 | +0.0010 | +0.46% | 364.64K | 05:29:22 | ||
| Bodegas Riojanas SA | 4.160 | 4.160 | 4.160 | -0.080 | -1.89% | 2.93K | 03:03:17 | ||
| CaixaBank | 4.957 | 4.965 | 4.892 | +0.067 | +1.37% | 2.21M | 06:01:02 | ||
| Cellnex Telecom | 35.09 | 35.31 | 35.05 | -0.17 | -0.48% | 94.74K | 06:00:19 | ||
| Cie Automotive SA | 27.750 | 27.850 | 27.720 | -0.150 | -0.54% | 2.65K | 05:32:26 | ||
| Clinica Baviera SA | 29.000 | 29.000 | 29.000 | +0.200 | +0.69% | 0.35K | 04:54:51 | ||
| Coca-Cola European | 68.40 | 69.50 | 68.00 | -1.10 | -1.58% | 0.66K | 05:35:24 | ||
| Construcciones y Auxiliar | 34.025 | 34.100 | 34.000 | +0.025 | +0.07% | 4.11K | 05:57:21 | ||
| Corporacion Acciona Energias Renovables | 21.96 | 22.32 | 21.96 | +0.02 | +0.09% | 76.54K | 05:41:54 | ||
| Deoleo | 0.2380 | 0.2420 | 0.2380 | -0.0020 | -0.83% | 255.33K | 05:25:53 | ||
| DIA | 0.0137 | 0.0138 | 0.0136 | +0.0001 | +0.74% | 4.41M | 05:41:06 | ||
| Duro Felguera SA | 0.5990 | 0.6190 | 0.5860 | -0.0050 | -0.83% | 64.11K | 05:01:39 | ||
| Ebro Foods | 15.900 | 15.980 | 15.880 | +0.020 | +0.13% | 13.06K | 05:40:19 | ||
| eDreams Odigeo SA | 6.950 | 7.075 | 6.815 | +0.020 | +0.29% | 85.58K | 05:55:13 | ||
| Elecnor SA | 20.750 | 20.950 | 20.750 | -0.200 | -0.95% | 3.09K | 05:17:12 | ||
| Empresarial San Jose | 4.700 | 4.710 | 4.670 | +0.050 | +1.08% | 37.95K | 05:41:13 | ||
| Enagas | 14.335 | 14.405 | 14.150 | +0.245 | +1.74% | 295.61K | 05:44:30 | ||
| ENCE Energia y Celulosa SA | 3.505 | 3.536 | 3.500 | +0.007 | +0.20% | 82.65K | 06:00:21 | ||
| Endesa | 18.320 | 18.355 | 18.255 | +0.085 | +0.47% | 304.04K | 06:00:22 | ||
| Ercros SA | 3.495 | 3.505 | 3.490 | -0.005 | -0.14% | 26.76K | 04:34:02 | ||
| Faes Farma | 3.650 | 3.675 | 3.625 | -0.010 | -0.27% | 122.95K | 05:31:47 | ||
| FCC | 13.980 | 14.000 | 13.940 | +0.080 | +0.58% | 7.73K | 05:36:42 | ||
| Ferrovial | 36.760 | 36.870 | 36.530 | -0.260 | -0.70% | 98.02K | 05:54:41 | ||
| Fluidra SA | 23.860 | 24.040 | 23.820 | 0.000 | 0.00% | 73.52K | 05:50:21 | ||
| General de Alquiler de Maquinaria | 1.440 | 1.440 | 1.440 | +0.025 | +1.77% | 0.38K | 02:45:49 | ||
| Gestamp | 3.02 | 3.05 | 3.01 | -0.01 | -0.33% | 56.12K | 05:57:59 | ||
| Global Dominion | 3.585 | 3.585 | 3.535 | +0.045 | +1.27% | 58.86K | 05:21:31 | ||
| Grenergy Renovables SA | 28.450 | 28.950 | 28.000 | +0.100 | +0.35% | 8.21K | 05:14:44 | ||
| Grifols | 9.990 | 10.025 | 9.820 | +0.104 | +1.05% | 539.43K | 06:00:23 | ||
| Grifols Pref | 7.005 | 7.020 | 6.850 | +0.195 | +2.86% | 95.31K | 05:45:10 | ||
| Grupo Catalana Occidente SA | 37.200 | 37.250 | 37.150 | +0.150 | +0.40% | 2.50K | 05:23:05 | ||
| Grupo Ecoener | 3.85 | 3.85 | 3.85 | +0.05 | +1.32% | 0.30K | 04:15:52 | ||
| Grupo Ezentis SA | 0.2020 | 0.2060 | 0.2000 | +0.0020 | +1.00% | 560.91K | 05:43:19 | ||
| IAG | 2.083 | 2.093 | 2.069 | +0.005 | +0.24% | 2.40M | 05:59:35 | ||
| Iberdrola | 12.318 | 12.375 | 12.283 | +0.003 | +0.02% | 1.03M | 06:00:17 | ||
| Iberpapel Gestion SA | 19.300 | 19.500 | 19.300 | +0.100 | +0.52% | 1.84K | 05:40:39 | ||
| Inditex | 43.395 | 43.465 | 42.980 | +0.245 | +0.57% | 167.05K | 06:00:20 | ||
| Indra | 20.490 | 20.530 | 20.270 | +0.070 | +0.34% | 151.41K | 05:56:16 | ||
| Inmob colonial | 6.220 | 6.232 | 6.168 | +0.020 | +0.32% | 192.18K | 05:54:00 | ||
| Inmobiliaria del Sur SA | 8.000 | 8.100 | 8.000 | 0.000 | 0.00% | 4.61K | 05:36:21 | ||
| Innovative Solutions Ecosystem | 0.5640 | 0.5640 | 0.5640 | +0.0000 | +0.00% | 0 | 16/12 | ||
| iquel y Costas & Miquel SA | 12.850 | 13.000 | 12.850 | -0.150 | -1.15% | 5.21K | 05:06:14 | ||
| Laboratorios Farmaceuticos ROVI SA | 87.450 | 87.600 | 86.350 | +1.100 | +1.27% | 10.37K | 05:46:16 | ||
| Lar Espana Real Estate SOCIMI SA | 7.14 | 7.21 | 7.12 | -0.05 | -0.70% | 34.34K | 05:45:26 | ||
| Libertas 7 | 1.79 | 1.79 | 1.79 | +0.03 | +1.70% | 2.05K | 05:00:28 | ||
| Linea Directa Aseguradora | 1.0960 | 1.0980 | 1.0840 | +0.0100 | +0.92% | 101.23K | 05:22:13 | ||
| Lingotes Especiales SA | 6.880 | 6.900 | 6.740 | 0.000 | 0.00% | 0 | 16/05 | ||
| Logista | 26.86 | 26.90 | 26.78 | +0.10 | +0.37% | 35.54K | 05:37:32 | ||
| Mapfre | 2.360 | 2.361 | 2.349 | +0.014 | +0.60% | 1.11M | 05:57:47 | ||
| Melia Hotels International SA | 7.840 | 7.855 | 7.795 | 0.000 | 0.00% | 76.85K | 05:55:46 | ||
| Merlin Properties SA | 10.820 | 10.840 | 10.760 | 0.000 | 0.00% | 119.38K | 06:00:13 | ||
| Metrovacesa | 9.340 | 9.400 | 9.180 | +0.130 | +1.41% | 19.04K | 05:31:21 | ||
| Montebalito SA | 1.390 | 1.390 | 1.390 | 0.000 | 0.00% | 0 | 16/05 | ||
| Naturgy Energy | 24.940 | 25.180 | 24.930 | -0.080 | -0.32% | 118.08K | 06:00:02 | ||
| Naturhouse | 1.650 | 1.650 | 1.650 | -0.015 | -0.90% | 0.60K | 04:57:26 | ||
| Neinor Homes | 11.21 | 11.25 | 10.98 | +0.19 | +1.72% | 10.94K | 05:50:47 | ||
| NH Hoteles SA | 4.370 | 4.370 | 4.350 | +0.080 | +1.86% | 17.46K | 05:10:01 | ||
| Nicolas Correa SA | 6.860 | 6.860 | 6.840 | +0.160 | +2.39% | 2.00K | 05:11:35 | ||
| Nueva Expresion | 0.341 | 0.352 | 0.335 | -0.011 | -3.13% | 790.92K | 05:39:19 | ||
| Nyesa Valores Corp | 0.0046 | 0.0048 | 0.0046 | -0.0002 | -4.17% | 2.35M | 04:26:00 | ||
| OHL | 0.431 | 0.442 | 0.422 | +0.002 | +0.47% | 4.99M | 05:58:19 | ||
| Oryzon Genomics | 2.030 | 2.045 | 2.020 | 0.000 | 0.00% | 39.26K | 05:13:50 | ||
| Pescanova | 0.4150 | 0.4240 | 0.4000 | +0.0010 | +0.24% | 261.10K | 05:18:35 | ||
| PharmaMar | 37.520 | 37.640 | 36.760 | +0.800 | +2.18% | 19.11K | 05:45:43 | ||
| Prim SA | 10.200 | 10.250 | 10.200 | 0.000 | 0.00% | 0.30K | 04:24:47 | ||
| Promotora Informaciones | 0.364 | 0.379 | 0.364 | 0.000 | 0.00% | 25.69K | 05:03:08 | ||
| Prosegur Cash | 0.550 | 0.559 | 0.545 | +0.002 | +0.36% | 1.01M | 05:43:59 | ||
| Prosegur SA | 1.730 | 1.744 | 1.722 | -0.012 | -0.69% | 35.15K | 05:53:15 | ||
| Realia Business SA | 1.005 | 1.030 | 1.005 | -0.025 | -2.43% | 6.52K | 04:18:51 | ||
| Redeia Corporacion | 16.785 | 16.840 | 16.750 | +0.035 | +0.21% | 84.16K | 06:00:04 | ||
| Reig Jofre | 2.760 | 2.760 | 2.710 | +0.030 | +1.10% | 1.83K | 02:49:54 | ||
| Renta 4 Banco SA | 10.400 | 10.400 | 10.200 | +0.100 | +0.97% | 0.57K | 04:05:16 | ||
| Renta Corp | 0.926 | 0.940 | 0.906 | -0.014 | -1.49% | 17.07K | 04:40:20 | ||
| Repsol | 15.043 | 15.095 | 15.018 | +0.173 | +1.16% | 1.08M | 06:00:27 | ||
| Sacyr Valle | 3.691 | 3.708 | 3.678 | +0.019 | +0.52% | 452.35K | 05:55:51 | ||
| Santander | 4.8725 | 4.8880 | 4.8575 | +0.0120 | +0.25% | 5.89M | 06:01:25 | ||
| Solaria Energia y Medio Ambiente | 11.030 | 11.150 | 11.020 | +0.010 | +0.09% | 204.85K | 05:59:07 | ||
| Soltec Power | 2.62 | 2.64 | 2.59 | +0.02 | +0.77% | 56.97K | 05:40:28 | ||
| Squirrel Media | 1.6000 | 1.6000 | 1.5650 | 0.0000 | 0.00% | 0.33K | 02:00:03 | ||
| Talgo | 4.370 | 4.395 | 4.340 | +0.010 | +0.23% | 38.88K | 05:25:48 | ||
| Tec. Reunidas | 10.725 | 10.750 | 10.590 | -0.005 | -0.05% | 34.52K | 06:00:08 | ||
| Telefonica | 4.1520 | 4.1580 | 4.1350 | +0.0120 | +0.29% | 1.55M | 06:01:12 | ||
| Tubacex SA | 3.415 | 3.415 | 3.230 | +0.230 | +7.22% | 564.90K | 06:00:00 | ||
| Tubos Reunid | 0.7200 | 0.7260 | 0.7000 | +0.0100 | +1.41% | 270.19K | 05:19:37 | ||
| Unicaja Banco | 1.331 | 1.333 | 1.320 | +0.005 | +0.38% | 2.27M | 06:00:04 | ||
| Urbas Grupo Financiero SA | 0.0041 | 0.0041 | 0.0040 | 0.0000 | 0.00% | 94.77M | 05:35:16 | ||
| Vidrala SA | 111.500 | 111.700 | 110.500 | +0.500 | +0.45% | 7.02K | 05:56:33 | ||
| Viscofan | 62.700 | 62.900 | 62.500 | 0.000 | 0.00% | 6.61K | 05:57:14 | ||
| Vocento SA | 0.944 | 0.944 | 0.930 | +0.014 | +1.51% | 1.52K | 04:55:53 |
Mis previsiones
I.G. Bolsa Madrid: ¿Cuál es su pronóstico?
Sentimientos:
o
Vote para conocer el sentimiento general
Escribe tus pensamientos respecto al I.G. Bolsa Madrid
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores