Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
STOXX600Jun 24 | Jun 2024 | 513.30 | 513.50 | 509.00 | +1.08% | 513.30+1.08% | 11:05:09 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
EXSAN iShares STOXX Europe 600 UCITS | 880.00 | 0.00% | 0 | 880.000.00% | 20/01 | |
DX2XN db x-trackers STOXX Europe 600 UCITS DR 1C | 2,225.90 | 0.00% | 0 | 2,225.900.00% | 22/04 | |
MEUDN Lyxor STOXX Europe 600 DR C | 4,174.83 | 0.00% | 0 | 4,174.830.00% | 02/05 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 53.72 | 52.18 | 54.20 | 52.92 | +2.95% | 294.96M | 53.72+2.95% | 09:35:59 | |
TLIT Telecom Italia | 0.2242 | 0.2259 | 0.2282 | 0.2235 | -0.75% | 127.3M | 0.2242-0.75% | 09:35:16 | |
BARC Barclays PLC | 210.35 | 202.35 | 210.65 | 204.10 | +3.95% | 87.34M | 210.35+3.95% | 09:35:59 | |
ISP Intesa Sanpaolo SpA | 3.5985 | 3.563 | 3.5995 | 3.561 | +1.00% | 79.49M | 3.5985+1.00% | 09:35:14 | |
VOD Vodafone Group PLC | 67.92 | 68.44 | 69.00 | 67.86 | -0.76% | 68.17M | 67.92-0.76% | 09:35:59 |
Nombre | Precio |
---|---|
VAR1 Varta | 12.11+1.520+14.35% |
SOLB Solvay | 34.76+4.34+14.27% |
IFXGn Infineon | 36.29+4.070+12.63% |
OERL OC Oerlikon Corp | 4.70+0.49+11.75% |
WG John Wood | 165.00+13.00+8.55% |
Nombre | Precio |
---|---|
SAABBs Saab AB | 223.93-699.78-75.76% |
ADJ Adler | 0.13-0.03-17.88% |
RACE Ferrari NV | 403.30-24.36-5.70% |
FMEG Fresenius Medical Care | 37.43-2.180-5.50% |
LDOF Leonardo | 21.46-1.000-4.45% |