Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
1369 Construction | 6,700.0 | 6,800.0 | 6,600.0 | -100.0 | -1.47% | 205.05K | 17/05 | ||
40 Investment Construction JSC | 22,200.00 | 22,200.00 | 22,000.00 | +300.00 | +1.37% | 1.50K | 16/05 | ||
AAV JSC | 5,100.0 | 5,500.0 | 5,000.0 | -100.0 | -1.92% | 2.96M | 17/05 | ||
ADC | 18,900.0 | 18,900.0 | 18,900.0 | +0.0 | +0.00% | 0.60K | 17/05 | ||
Agriculture Printing and Packaging JSC | 48,923.0 | 51,000.0 | 50,700.0 | -300.0 | -0.59% | 0.30K | 17/05 | ||
Alpha Seven JSC | 4,600.0 | 4,800.0 | 4,500.0 | 0.0 | 0.00% | 450.21K | 17/05 | ||
Alphanam M&E | 7,500.0 | 7,500.0 | 7,000.0 | 0.0 | 0.00% | 0 | 08/05 | ||
Alta | 15,900.0 | 15,900.0 | 14,900.0 | -600.0 | -3.64% | 0.40K | 17/05 | ||
American Vietnamese Biotech | 3,500.0 | 3,500.0 | 3,400.0 | +100.0 | +2.94% | 929.03K | 17/05 | ||
Angiang Port | 9,300.0 | 10,200.0 | 9,300.0 | -400.0 | -4.12% | 40.50K | 17/05 | ||
Asia Mineral | 18,000.0 | 18,000.0 | 18,000.0 | 0.0 | 0.00% | 0 | 08/05 | ||
Asia Pacific Investment JSC | 6,000.0 | 6,000.0 | 5,500.0 | +500.0 | +9.09% | 2.29M | 17/05 | ||
Asia Pacific Securities JSC | 6,900.00 | 6,900.00 | 6,400.00 | +600.00 | +9.52% | 2.13M | 17/05 | ||
Atesco Industrial Cartering | 13,800.0 | 14,000.0 | 12,100.0 | +400.0 | +2.99% | 0.60K | 17/05 | ||
Bac A Commercial Joint Stock Bank | 12,200 | 12,300 | 12,100 | -100 | -0.81% | 5.70K | 17/05 | ||
BacKan Mineral Joint Stock | 6,700.0 | 6,700.0 | 6,300.0 | 0.0 | 0.00% | 3.01K | 17/05 | ||
Bao Ngoc Investment Production | 10,500.00 | 10,600.00 | 10,500.00 | -100.00 | -0.94% | 21.90K | 17/05 | ||
Baoviet Securities Company | 40,000.0 | 40,500.0 | 39,400.0 | +500.0 | +1.27% | 903.05K | 17/05 | ||
Ben Thanh Services JSC | 13,200.0 | 13,200.0 | 13,200.0 | +0.0 | +0.00% | 0 | 02/05 | ||
Ben Thanh Water | 36,000.0 | 36,100.0 | 36,000.0 | +200.0 | +0.56% | 1.00K | 17/05 | ||
BGI JSC | 12,500.0 | 12,800.0 | 12,400.0 | -100.0 | -0.79% | 548.12K | 17/05 | ||
Bich Chi Food Co | 32,600.00 | 32,600.00 | 31,000.00 | +2000.00 | +6.54% | 3.31K | 17/05 | ||
Bim Son Cement JSC | 8,200.0 | 8,200.0 | 8,000.0 | +100.0 | +1.23% | 77.11K | 17/05 | ||
Bim Son Packing JSC | 9,200.0 | 9,200.0 | 9,000.0 | -100.0 | -1.08% | 0.70K | 17/05 | ||
Binh Dinh Book and Equipment JSC | 11,800.0 | 11,800.0 | 11,800.0 | 0.0 | 0.00% | 0 | 24/04 | ||
Binh Thuan Books and Equipment JSC | 16,400.0 | 16,400.0 | 16,400.0 | +0.0 | +0.00% | 0 | 16/05 | ||
Book And Educational Equipment JSC | 18,300.0 | 18,300.0 | 18,300.0 | +0.0 | +0.00% | 0.10K | 16/05 | ||
But Son Cement JSC | 5,600.0 | 5,600.0 | 5,500.0 | 0.0 | 0.00% | 4.64K | 17/05 | ||
But Son Cement Packing JSC | 11,000.0 | 11,000.0 | 11,000.0 | +700.0 | +6.80% | 3.00K | 17/05 | ||
Cai Lay Veterinary Pharmaceutical JSC | 9,000.0 | 9,000.0 | 9,000.0 | +0.0 | +0.00% | 0 | 16/05 | ||
Cam Ranh Airport | 9,600.0 | 9,800.0 | 9,600.0 | -300.0 | -3.03% | 6.70K | 16/05 | ||
CamRanh Port | 12,000 | 12,000 | 12,000 | -100 | -0.83% | 0.20K | 17/05 | ||
CEMENT.T., JSC | 7,500.0 | 8,000.0 | 7,500.0 | +0.0 | +0.00% | 0 | 16/05 | ||
Central Area Electrical Mechanical | 25,800.0 | 25,800.0 | 23,500.0 | +0.0 | +0.00% | 0 | 21/08 | ||
Central Container | 16,800.0 | 16,800.0 | 16,800.0 | 0.0 | 0.00% | 0.10K | 16/05 | ||
Central PetroVietnam Fertilizer and | 19,000.0 | 19,000.0 | 19,000.0 | -100.0 | -0.52% | 2.80K | 17/05 | ||
Central Pharmaceutical JSC No3 | 62,000 | 62,000 | 61,500 | +200 | +0.32% | 4.94K | 17/05 | ||
Central Vietnam Metal | 8,800.0 | 8,800.0 | 8,800.0 | -900.0 | -9.28% | 0.10K | 16/05 | ||
CEO Group JSC | 19,300.0 | 19,500.0 | 19,000.0 | +100.0 | +0.52% | 6.22M | 17/05 | ||
CGT | 10,000.0 | 10,000.0 | 10,000.0 | 0.0 | 0.00% | 9.60K | 17/05 | ||
Cholon Real Estate JSC | 12,300.0 | 12,300.0 | 12,300.0 | +0.0 | +0.00% | 0 | 15/05 | ||
CMC Investment JSC | 6,600.0 | 6,600.0 | 6,600.0 | -400.0 | -5.71% | 5.00K | 17/05 | ||
CNC Capital Viet Nam JSC | 3,500.00 | 3,600.00 | 3,300.00 | 0.00 | 0.00% | 791.39K | 17/05 | ||
Cokyvina | 16,500.0 | 16,500.0 | 16,500.0 | +0.0 | +0.00% | 0 | 14/05 | ||
Constrexim | 9,200.0 | 9,200.0 | 9,200.0 | +0.0 | +0.00% | 0 | 15/05 | ||
Construction And Investment JSC No 18 | 39,400.0 | 39,600.0 | 38,800.0 | -100.0 | -0.25% | 37.20K | 17/05 | ||
Construction JSC N0 1 | 8,100.0 | 8,800.0 | 8,100.0 | 0.0 | 0.00% | 0 | 16/05 | ||
Construction JSC No 9 | 4,400.0 | 4,400.0 | 4,300.0 | 0.0 | 0.00% | 2.60K | 17/05 | ||
Cotana., JSC | 29,700.0 | 29,700.0 | 29,300.0 | +200.0 | +0.68% | 54.47K | 17/05 | ||
CPC | 19,200.0 | 19,200.0 | 19,100.0 | 0.0 | 0.00% | 6.65K | 17/05 | ||
DA NANG HOUSIN | 6,300.0 | 6,300.0 | 6,100.0 | 0.0 | 0.00% | 2.80K | 17/05 | ||
Dai Viet Paint JSC | 2,700.00 | 2,900.00 | 2,700.00 | -100.00 | -3.57% | 472.50K | 17/05 | ||
Dam Phu My Packaging JSC | 14,000.0 | 14,000.0 | 14,000.0 | +1000.0 | +7.69% | 0.41K | 16/05 | ||
Danang Airport Services JSC | 32,800.0 | 32,900.0 | 32,800.0 | +2500.0 | +8.25% | 0.51K | 17/05 | ||
Danang Education Investment And Development JSC | 18,900.0 | 18,900.0 | 18,900.0 | +100.0 | +0.53% | 0.10K | 16/05 | ||
DANANG HOUSING | 10,900.0 | 10,900.0 | 10,300.0 | +500.0 | +4.81% | 474.28K | 17/05 | ||
Danang Port | 31,800.0 | 31,800.0 | 30,900.0 | +300.0 | +0.95% | 20.01K | 17/05 | ||
Danangbook | 33,000.0 | 33,000.0 | 33,000.0 | +0.0 | +0.00% | 0 | 19/01 | ||
Danh Khoi JSC | 4,600.0 | 4,700.0 | 4,500.0 | +100.0 | +2.22% | 575.08K | 17/05 | ||
Development Investment Construction Hoi An JSC | 19,200.0 | 19,200.0 | 18,700.0 | +100.0 | +0.52% | 16.60K | 17/05 | ||
Development Investment Construction Number 2 JSC | 9,200.0 | 9,200.0 | 8,000.0 | +700.0 | +8.24% | 29.97K | 17/05 | ||
Din Capital Investment | 10,000.0 | 10,000.0 | 9,800.0 | 0.0 | 0.00% | 1.60K | 17/05 | ||
DNP Holding JSC | 21,000.0 | 21,000.0 | 19,600.0 | +1400.0 | +7.14% | 3.30K | 17/05 | ||
Doan Xa Port JSC | 12,800.0 | 12,900.0 | 12,700.0 | -100.0 | -0.78% | 220.45K | 17/05 | ||
Dong A Paint JSC | 4,000.0 | 4,100.0 | 4,000.0 | 0.0 | 0.00% | 3.20K | 17/05 | ||
Dong Nai Paint Corporation | 30,000.0 | 30,000.0 | 29,500.0 | +500.0 | +1.69% | 0.40K | 16/05 | ||
EDID | 21,700.0 | 21,700.0 | 21,300.0 | +100.0 | +0.46% | 80.60K | 17/05 | ||
Education Cartography and Illustration JSC | 22,600.0 | 22,600.0 | 22,600.0 | 0.0 | 0.00% | 0 | 18/10 | ||
Educational Book In Da Nang City | 15,200.0 | 15,200.0 | 15,000.0 | -700.0 | -4.40% | 5.10K | 17/05 | ||
Educational Book In Ho Chi Minh | 9,800.0 | 9,800.0 | 9,800.0 | 0.0 | 0.00% | 0 | 16/05 | ||
Educational Book JSC | 11,000.0 | 11,000.0 | 10,900.0 | +0.0 | +0.00% | 0 | 16/05 | ||
Ego Viet Nam Investment JSC | 4,200.0 | 4,200.0 | 4,200.0 | 0.0 | 0.00% | 0.30K | 16/05 | ||
Erection Electromechanics Testing JSC | 21,700.0 | 21,700.0 | 21,700.0 | 0.0 | 0.00% | 0 | 08/05 | ||
Everest Securities | 7,500 | 7,700 | 7,400 | -100 | -1.32% | 140.60K | 17/05 | ||
General Aviation Import Export JSC | 30,900.0 | 30,900.0 | 30,900.0 | +2800.0 | +9.96% | 1.30K | 17/05 | ||
Gia Dinh Water Supply | 24,500 | 24,500 | 24,500 | 0 | 0.00% | 0 | 23/04 | ||
Global Electrical Technology | 19,000.0 | 19,000.0 | 19,000.0 | -1000.0 | -5.00% | 0.10K | 17/05 | ||
Green Development and Investment Service JSC | 14,900.00 | 14,900.00 | 14,400.00 | 0.00 | 0.00% | 0.90K | 17/05 | ||
Guotai Junan Securities Vietnam | 12,000.0 | 12,200.0 | 11,800.0 | +100.0 | +0.84% | 181.60K | 17/05 | ||
Gypsum And Cement JSC | 6,400.0 | 6,400.0 | 6,000.0 | +500.0 | +8.47% | 252.21K | 17/05 | ||
Ha Long Canned Food JSC | 41,800.0 | 41,800.0 | 41,800.0 | -4600.0 | -9.91% | 10.70K | 17/05 | ||
Ha Noi Education Development And Investment JSC | 23,700.0 | 23,700.0 | 23,400.0 | 0.0 | 0.00% | 3.74K | 17/05 | ||
HAD | 15,000.0 | 15,000.0 | 15,000.0 | 0.0 | 0.00% | 0.10K | 17/05 | ||
Hai Duong Pump Manufacturing JSC | 21,900.0 | 21,900.0 | 21,900.0 | 0.0 | 0.00% | 0 | 16/05 | ||
Hai Ha Confectionery JSC | 83,000.0 | 83,000.0 | 83,000.0 | +0.0 | +0.00% | 0 | 06/05 | ||
Hai Minh | 15,000.0 | 15,000.0 | 14,300.0 | +1200.0 | +8.70% | 0.65K | 17/05 | ||
Hai Phong Elec | 10,600.0 | 10,600.0 | 10,600.0 | +100.0 | +0.95% | 6.00K | 17/05 | ||
Hai Phong Electricity Water Machine Assembly JSC | 51,500.0 | 51,500.0 | 51,500.0 | +0.0 | +0.00% | 0 | 13/05 | ||
Haiphong Cement Transport JSC | 9,800.0 | 9,800.0 | 9,800.0 | +0.0 | +0.00% | 0 | 24/04 | ||
Haiphong Packing VICEM JSC | 26,600.0 | 26,600.0 | 26,600.0 | +0.0 | +0.00% | 0 | 15/05 | ||
Haiphong PTS JSC | 8,200.0 | 8,200.0 | 8,200.0 | +300.0 | +3.80% | 5.00K | 16/05 | ||
HANIC | 7,200.0 | 7,400.0 | 7,000.0 | +400.0 | +5.88% | 0.80K | 17/05 | ||
Hanoi Battery | 79,800.0 | 81,000.0 | 79,800.0 | -3200.0 | -3.86% | 0.60K | 17/05 | ||
Hanoi Beer Trading JSC | 40,000.0 | 45,800.0 | 40,000.0 | -1700.0 | -4.08% | 0.40K | 16/05 | ||
Hanoi Reinsurance JSC | 18,800.00 | 18,800.00 | 18,800.00 | +0.00 | +0.00% | 0 | 15/05 | ||
Hanoi Textbooks Printing JSC | 15,400.0 | 16,600.0 | 15,400.0 | 0.0 | 0.00% | 0 | 15/04 | ||
Hataphar | 34,600.0 | 35,200.0 | 34,100.0 | +600.0 | +1.76% | 124.17K | 17/05 | ||
HBS | 8,000.00 | 8,100.00 | 7,900.00 | -100.00 | -1.23% | 38.86K | 17/05 | ||
HGM | 50,000.0 | 50,000.0 | 50,000.0 | 0.0 | 0.00% | 0 | 09/05 | ||
High Grade Brick Tile | 12,000.0 | 12,000.0 | 12,000.0 | +0.0 | +0.00% | 0 | 21/03 | ||
Higher Educational&Vocational Book | 30,000.0 | 30,000.0 | 30,000.0 | 0.0 | 0.00% | 0 | 11/12 | ||
Hoa Cam Concrete JSC | 10,900.0 | 10,900.0 | 10,800.0 | 0.0 | 0.00% | 11.10K | 17/05 | ||
Hoang Kim Tay Nguyen JSC | 1,300.0 | 1,400.0 | 1,300.0 | 0.0 | 0.00% | 0 | 01/12 | ||
Hoang Mai Stone JSC | 27,500.00 | 27,700.00 | 25,400.00 | +2100.00 | +8.27% | 147.72K | 17/05 | ||
Hoaphat Textbook Printing JSC | 13,500.0 | 13,500.0 | 13,000.0 | -100.0 | -0.74% | 72.41K | 17/05 | ||
HocMon Trade JSC | 23,200.0 | 23,200.0 | 23,200.0 | +0.0 | +0.00% | 0 | 16/05 | ||
HOM | 4,100.0 | 4,100.0 | 4,000.0 | 0.0 | 0.00% | 27.70K | 17/05 | ||
HTC Holding JSC | 6,700.0 | 7,800.0 | 6,400.0 | -400.0 | -5.63% | 5.70K | 17/05 | ||
HUD - TASCO | 17,400.0 | 17,700.0 | 17,300.0 | -100.0 | -0.57% | 1.54M | 17/05 | ||
HUDLAND Real Estate | 26,200.0 | 26,200.0 | 25,900.0 | +300.0 | +1.16% | 18.30K | 17/05 | ||
Hung Hau Agricultural | 11,800.0 | 11,800.0 | 11,800.0 | 0.0 | 0.00% | 0 | 13/05 | ||
Idico Corporation JSC | 62,700 | 63,500 | 62,100 | -800 | -1.26% | 3.83M | 17/05 | ||
IDICO INCON | 19,600.0 | 19,600.0 | 19,600.0 | 0.0 | 0.00% | 0 | 25/04 | ||
IDJ FINANCIAL | 6,300.0 | 6,300.0 | 5,700.0 | +500.0 | +8.62% | 5.21M | 17/05 | ||
Indochine Import Export | 4,300.0 | 4,500.0 | 4,100.0 | 0.0 | 0.00% | 1.07M | 17/05 | ||
Investment And Construction JSC No1 | 22,000.00 | 23,200.00 | 20,900.00 | -1200.00 | -5.17% | 232.35K | 17/05 | ||
Ipa Investments | 14,900 | 15,000 | 14,300 | +600 | +4.20% | 376.15K | 17/05 | ||
KASATI | 14,000.0 | 14,000.0 | 14,000.0 | +0.0 | +0.00% | 0 | 13/05 | ||
Khang Minh Brick | 36,100.0 | 36,700.0 | 34,500.0 | +1300.0 | +3.74% | 228.40K | 17/05 | ||
Kien Hung | 11,000.0 | 11,700.0 | 11,000.0 | +0.0 | +0.00% | 0 | 08/05 | ||
KSD | 3,700.0 | 3,700.0 | 3,700.0 | +0.0 | +0.00% | 2.70K | 17/05 | ||
KTS | 42,000.0 | 42,000.0 | 41,200.0 | +100.0 | +0.24% | 2.90K | 17/05 | ||
KTT | 3,300.0 | 3,600.0 | 3,300.0 | 0.0 | 0.00% | 4.70K | 17/05 | ||
La Hien Cement | 21,900.0 | 21,900.0 | 21,800.0 | +100.0 | +0.46% | 3.43K | 17/05 | ||
Lam Dong Foodstuff JSC | 15,200.0 | 15,200.0 | 15,200.0 | +0.0 | +0.00% | 0 | 12/04 | ||
Lam Dong Pharmaceutical JSC | 23,000.0 | 23,000.0 | 21,200.0 | 0.0 | 0.00% | 115.72K | 17/05 | ||
LAM THAO FERTI | 21,700.0 | 23,200.0 | 21,600.0 | -300.0 | -1.36% | 1.19M | 17/05 | ||
LHC | 52,900.0 | 53,000.0 | 52,000.0 | 0.0 | 0.00% | 19.48K | 17/05 | ||
LICOGI 13 | 3,700.0 | 3,800.0 | 3,700.0 | 0.0 | 0.00% | 370.00K | 17/05 | ||
LICOGI 14 | 38,600.0 | 38,800.0 | 38,400.0 | -200.0 | -0.52% | 122.24K | 17/05 | ||
LILAMA 45.3 JS | 1,900.0 | 1,900.0 | 1,900.0 | +0.0 | +0.00% | 4.20K | 17/05 | ||
LILAMA 69-2 CO | 1,800.0 | 1,800.0 | 1,700.0 | 0.0 | 0.00% | 44.80K | 17/05 | ||
Long An School Book and Equipment JSC | 26,500.0 | 26,500.0 | 26,500.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Marine Supply and Engineering Service JSC | 14,500.0 | 14,500.0 | 14,000.0 | -100.0 | -0.68% | 0.60K | 17/05 | ||
MB Securities | 31,800.0 | 32,300.0 | 30,000.0 | +1800.0 | +6.00% | 8.26M | 17/05 | ||
MBG JSC | 4,300.0 | 4,400.0 | 4,300.0 | 0.0 | 0.00% | 595.44K | 17/05 | ||
Me Lin Steel | 6,700.0 | 6,700.0 | 6,700.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Mechanics Construction and Foodstuff JSC | 11,100.0 | 11,200.0 | 10,900.0 | 0.0 | 0.00% | 8.90K | 17/05 | ||
Mediplantex National Pharmaceutical JSC | 27,000.00 | 27,000.00 | 27,000.00 | +0.00 | +0.00% | 0 | 09/05 | ||
MIEN TRUNG PID | 47,200.0 | 47,200.0 | 47,200.0 | 0.0 | 0.00% | 1.00K | 17/05 | ||
Minh Huu Lien | 3,300.0 | 3,400.0 | 3,100.0 | 0.0 | 0.00% | 0 | 08/09 | ||
Minh Khang Capital Trading Public JSC | 5,500.0 | 5,500.0 | 5,200.0 | +100.0 | +1.85% | 1.08M | 17/05 | ||
MST Investment JSC | 5,500.0 | 5,600.0 | 5,400.0 | 0.0 | 0.00% | 855.36K | 17/05 | ||
MY XUAN BRICK | 19,400.0 | 19,400.0 | 19,200.0 | +300.0 | +1.57% | 3.30K | 17/05 | ||
NAGAKAWA VIETN | 11,800.0 | 12,400.0 | 11,700.0 | +100.0 | +0.85% | 172.42K | 17/05 | ||
Nam Mu Hydropower JSC | 33,500.0 | 33,500.0 | 33,500.0 | +500.0 | +1.52% | 0.20K | 16/05 | ||
National Citizen Commercial Joint Stock Bank | 9,400.0 | 9,500.0 | 9,300.0 | +100.0 | +1.08% | 88.49K | 17/05 | ||
NETCO | 103,500.0 | 103,500.0 | 103,500.0 | 0.0 | 0.00% | 0.30K | 17/05 | ||
New Residential Urban Development Holdings | 18,800.0 | 18,900.0 | 18,300.0 | -200.0 | -1.05% | 13.60K | 17/05 | ||
Ngan Son JSC | 9,200.0 | 9,200.0 | 9,000.0 | +0.0 | +0.00% | 0 | 16/05 | ||
Nghe Tinh Port | 9,100.0 | 9,100.0 | 9,100.0 | 0.0 | 0.00% | 0 | 15/04 | ||
Nha Be Water | 28,600.0 | 28,600.0 | 24,500.0 | +0.0 | +0.00% | 0 | 22/03 | ||
Nhi Hiep Brick-Tile JSC | 33,000.0 | 33,300.0 | 33,000.0 | +2700.0 | +8.91% | 0.20K | 16/05 | ||
Ninh Binh Phosphate | 16,400.0 | 16,400.0 | 16,400.0 | +0.0 | +0.00% | 0 | 23/04 | ||
NinhBinh Thermal Power JSC | 13,200.0 | 13,200.0 | 13,200.0 | +200.0 | +1.54% | 0.60K | 16/05 | ||
North PetroVietnam Fertilizer & Che | 10,100.0 | 10,100.0 | 10,000.0 | 0.0 | 0.00% | 8.90K | 17/05 | ||
Nuoc Trong Hydro Power JSC | 62,000.00 | 62,000.00 | 62,000.00 | +2200.00 | +3.68% | 1.10K | 17/05 | ||
OCH.JSC | 6,400.0 | 6,400.0 | 6,300.0 | +100.0 | +1.59% | 34.70K | 17/05 | ||
ONE CORP | 6,700.0 | 7,000.0 | 6,500.0 | 0.0 | 0.00% | 49.80K | 17/05 | ||
P TAXI SAIGON | 3,500.0 | 3,600.0 | 3,400.0 | -100.0 | -2.78% | 5.70K | 17/05 | ||
PC3 Investment | 16,700.0 | 16,700.0 | 16,700.0 | +200.0 | +1.21% | 4.90K | 17/05 | ||
PertroVietnam Power Services JSC | 10,900.0 | 10,900.0 | 10,900.0 | +0.0 | +0.00% | 0 | 16/05 | ||
Petro Times JSC | 12,000.00 | 12,000.00 | 11,700.00 | +200.00 | +1.69% | 286.77K | 17/05 | ||
Petro Vietnam LPG JSC | 8,600.0 | 8,800.0 | 8,600.0 | 0.0 | 0.00% | 10.19K | 17/05 | ||
PETROLEUM GENE | 13,200.0 | 13,200.0 | 13,000.0 | 0.0 | 0.00% | 30.44K | 17/05 | ||
Petroleum Mechanical JSC | 32,500.0 | 32,500.0 | 32,500.0 | +0.0 | +0.00% | 1.00K | 17/05 | ||
Petrolimex Hanoi | 28,000.0 | 28,000.0 | 28,000.0 | +0.0 | +0.00% | 0 | 09/05 | ||
Petrolimex Infor Tech | 27,300 | 27,900 | 26,200 | +500 | +1.87% | 3.40K | 17/05 | ||
Petrolimex Installation III | 6,500.0 | 6,500.0 | 6,500.0 | -700.0 | -9.72% | 0.10K | 16/05 | ||
Petrolimex Petrochemical JSC | 29,100.0 | 29,500.0 | 28,600.0 | +500.0 | +1.75% | 525.72K | 17/05 | ||
Petrolimex Saigon | 11,200.0 | 11,300.0 | 11,200.0 | 0.0 | 0.00% | 0 | 15/05 | ||
Petrovienam Securities | 8,000.0 | 8,100.0 | 7,900.0 | 0.0 | 0.00% | 270.49K | 17/05 | ||
PetroVietnam Coating JSC | 30,500.0 | 30,900.0 | 30,100.0 | -100.0 | -0.33% | 304.49K | 17/05 | ||
Petrovietnam Drilling Mud JSC | 16,000.0 | 16,400.0 | 15,800.0 | +300.0 | +1.91% | 3.11M | 17/05 | ||
Petrovietnam Gas City Investment and Development J | 6,200.0 | 6,200.0 | 6,200.0 | 0.0 | 0.00% | 0.20K | 16/05 | ||
PetroVietnam Oil Phu Yen | 9,400.0 | 9,700.0 | 9,300.0 | +900.0 | +10.59% | 3.30K | 17/05 | ||
Petrovietnam Pac | 11,700.0 | 11,900.0 | 11,600.0 | 0.0 | 0.00% | 24.20K | 17/05 | ||
PetroVietnam Power Eng | 13,400.0 | 13,400.0 | 13,400.0 | +0.0 | +0.00% | 0 | 12/04 | ||
Petrovietnam Southern Gas JSC | 33,300.0 | 33,300.0 | 30,800.0 | -700.0 | -2.06% | 1.13K | 17/05 | ||
Petrovietnam Technical Services | 45,500.0 | 45,900.0 | 45,400.0 | -100.0 | -0.22% | 3.16M | 17/05 | ||
PHARMEDIC JSC | 81,000.0 | 81,000.0 | 81,000.0 | +1000.0 | +1.25% | 1.30K | 17/05 | ||
Phong Phu Pharmaceutical JSC | 16,600.0 | 16,700.0 | 16,600.0 | -100.0 | -0.60% | 1.01K | 16/05 | ||
Phuc Thinh Design Construction Trad | 10,100.0 | 10,100.0 | 10,100.0 | 0.0 | 0.00% | 0 | 10/05 | ||
Picomat Plastic JSC | 11,300.00 | 12,500.00 | 11,100.00 | -100.00 | -0.88% | 114.30K | 17/05 | ||
Plastic Additives JSC | 6,400.00 | 6,500.00 | 6,300.00 | -100.00 | -1.54% | 36.30K | 17/05 | ||
PORTSERCO | 21,700.0 | 21,700.0 | 20,600.0 | 0.0 | 0.00% | 1.40K | 17/05 | ||
POST TELECOMMU | 32,500.0 | 32,500.0 | 32,500.0 | +1300.0 | +4.17% | 0.32K | 17/05 | ||
Post&Telecommunication Equipment | 19,700.0 | 19,700.0 | 18,400.0 | 0.0 | 0.00% | 0 | 15/05 | ||
Power Engineering Consulting JSC 3 | 12,700.0 | 12,700.0 | 12,300.0 | 0.0 | 0.00% | 0 | 16/05 | ||
Power Engineering Consulting JSC 4 | 13,200.0 | 13,200.0 | 13,000.0 | 0.0 | 0.00% | 9.10K | 17/05 | ||
PV2 Investment JSC | 3,000.0 | 3,100.0 | 2,800.0 | +100.0 | +3.45% | 197.30K | 17/05 | ||
PVI Holdings | 51,300.0 | 51,300.0 | 50,600.0 | +400.0 | +0.79% | 26.78K | 17/05 | ||
Quang Nam Transportation Construction JSC | 12,700.0 | 12,700.0 | 12,700.0 | -1400.0 | -9.93% | 8.70K | 17/05 | ||
Quang Ninh Book and Educational Equipment JSC | 22,200.0 | 22,200.0 | 22,200.0 | +0.0 | +0.00% | 0 | 02/05 | ||
Real Estate 11 | 11,500.0 | 11,500.0 | 11,000.0 | +300.0 | +2.68% | 35.60K | 17/05 | ||
Real Tech JSC | 40,400.00 | 40,400.00 | 40,300.00 | 0.00 | 0.00% | 21.30K | 17/05 | ||
Riverway Management 3 | 5,000.0 | 5,000.0 | 4,800.0 | -100.0 | -1.96% | 1.10K | 16/05 | ||
SADICO CAN THO | 16,800.0 | 16,800.0 | 16,700.0 | -1100.0 | -6.15% | 1.61K | 17/05 | ||
Safoco Foodstuff JSC | 50,000.0 | 50,000.0 | 50,000.0 | +100.0 | +0.20% | 1.00K | 17/05 | ||
Sagiang Import&Export Corporation | 81,500.0 | 81,500.0 | 81,400.0 | +0.0 | +0.00% | 0 | 14/05 | ||
Saigon Fishing Net JSC | 21,700.0 | 21,700.0 | 20,500.0 | 0.0 | 0.00% | 0 | 14/05 | ||
Saigon Hotel JSC | 26,600.0 | 26,600.0 | 26,600.0 | +0.0 | +0.00% | 0 | 06/05 | ||
Saigon Plant Protection JSC | 8,600 | 9,100 | 8,600 | 0 | 0.00% | 0 | 15/05 | ||
Sao Mai Viet Investment Dev JSC | 9,000.0 | 9,400.0 | 8,700.0 | +200.0 | +2.27% | 33.62K | 17/05 | ||
Sao Thang Long Investment JSC | 3,800.00 | 3,800.00 | 3,600.00 | +100.00 | +2.70% | 38.20K | 17/05 | ||
SARA., JSC | 3,600.0 | 3,600.0 | 3,400.0 | +100.0 | +2.86% | 478.33K | 17/05 | ||
SCG Construction JSC | 64,900.00 | 65,200.00 | 64,900.00 | -300.00 | -0.46% | 43.60K | 17/05 | ||
SCI E C JSC | 13,500.0 | 13,600.0 | 12,800.0 | 0.0 | 0.00% | 41.81K | 17/05 | ||
SCI JSC | 12,600.0 | 12,900.0 | 12,400.0 | +100.0 | +0.80% | 427.19K | 17/05 | ||
SHS | 19,600.0 | 19,800.0 | 19,300.0 | +200.0 | +1.03% | 18.31M | 17/05 | ||
SMT | 6,100.0 | 6,200.0 | 5,400.0 | +100.0 | +1.67% | 2.20K | 17/05 | ||
Son Ha Develop | 9,000.0 | 9,100.0 | 9,000.0 | 0.0 | 0.00% | 29.30K | 17/05 | ||
SON LA SUGAR | 161,700 | 162,500 | 161,600 | -100 | -0.06% | 9.30K | 17/05 | ||
Sonadezi Long Binh Share Holding Co | 42,800.00 | 42,900.00 | 42,500.00 | 0.00 | 0.00% | 9.41K | 17/05 | ||
Song Da 505 JSC | 48,000.0 | 48,000.0 | 48,000.0 | +1100.0 | +2.35% | 3.00K | 16/05 | ||
Song Da Consulting JSC | 7,500.0 | 7,600.0 | 7,500.0 | 0.0 | 0.00% | 0 | 24/04 | ||
Song Da Industry Trade JSC | 10,600.0 | 10,800.0 | 9,600.0 | +500.0 | +4.95% | 2.80K | 17/05 | ||
Song Da Manpower Supply&Trading JSC | 6,100.0 | 6,200.0 | 5,700.0 | +400.0 | +7.02% | 246.35K | 17/05 | ||
Song Da N0. 6 JSC | 3,800.0 | 3,800.0 | 3,600.0 | 0.0 | 0.00% | 6.50K | 17/05 | ||
Song Da N011 JSC | 20,800.0 | 20,800.0 | 20,500.0 | +100.0 | +0.48% | 41.10K | 17/05 | ||
Song Da No. 5 JSC | 8,000.0 | 8,000.0 | 7,700.0 | -100.0 | -1.23% | 33.80K | 17/05 | ||
Song Da No. 9 JSC | 10,500.0 | 11,100.0 | 10,500.0 | -500.0 | -4.55% | 56.14K | 17/05 | ||
Song Da Thanh Hoa JSC | 11,800.0 | 11,800.0 | 11,800.0 | +0.0 | +0.00% | 0 | 17/04 | ||
Song Da Urban Investment Construction and Developm | 19,600.0 | 19,800.0 | 17,100.0 | +0.0 | +0.00% | 0 | 15/05 | ||
Song Hong Aluminum | 6,200.00 | 6,500.00 | 6,100.00 | -100.00 | -1.59% | 156.20K | 17/05 | ||
Song Hong Construction JSC | 7,500.0 | 7,600.0 | 7,200.0 | 0.0 | 0.00% | 6.80K | 17/05 | ||
South Books Educational Equipment | 13,200.0 | 13,200.0 | 13,200.0 | +800.0 | +6.45% | 0.10K | 17/05 | ||
South West PetroVietnam Fertil Chem | 8,000.0 | 8,000.0 | 7,900.0 | +100.0 | +1.27% | 2.50K | 17/05 | ||
SouthEast Petrovietnam Fertil Chem | 10,300.0 | 10,400.0 | 10,300.0 | -100.0 | -0.96% | 3.90K | 17/05 | ||
Spiral Galaxy JSC | 2,600.00 | 2,600.00 | 2,400.00 | +200.00 | +8.33% | 63.80K | 17/05 | ||
Steel Structure Manufacture JSC | 6,100.0 | 6,100.0 | 6,100.0 | 0.0 | 0.00% | 0 | 13/05 | ||
Tan Phu Viet Nam JSC | 10,700.0 | 10,700.0 | 10,700.0 | +0.0 | +0.00% | 0.21K | 17/05 | ||
Tay Ninh Tourist | 34,100.0 | 34,100.0 | 34,100.0 | 0.0 | 0.00% | 0 | 15/05 | ||
TBX | 22,300.0 | 22,300.0 | 22,300.0 | 0.0 | 0.00% | 0 | 10/12 | ||
TDT Invest | 7,500.0 | 7,500.0 | 7,300.0 | -100.0 | -1.32% | 105.52K | 17/05 | ||
TEXTACO | 30,000.0 | 30,000.0 | 30,000.0 | +0.0 | +0.00% | 0 | 08/05 | ||
Thaiholdings JSC | 35,800 | 35,800 | 35,700 | +200 | +0.56% | 0.93K | 17/05 | ||
Thang Long | 8,200.0 | 8,200.0 | 8,200.0 | 0.0 | 0.00% | 1.00K | 17/05 | ||
THANGLONG INVE | 15,000.0 | 15,000.0 | 14,400.0 | +300.0 | +2.04% | 4.51M | 17/05 | ||
Thanh An 96 Installation | 13,800.0 | 14,000.0 | 13,700.0 | -300.0 | -2.13% | 38.10K | 17/05 | ||
Thanh Dat Invest | 28,300.0 | 28,400.0 | 27,300.0 | +1000.0 | +3.66% | 961.45K | 17/05 | ||
Thanh Thai JSC | 6,200.0 | 6,200.0 | 6,200.0 | +400.0 | +6.90% | 0.11K | 17/05 | ||
Thanh Thanh JSC | 10,500.0 | 10,500.0 | 10,500.0 | -500.0 | -4.55% | 0.50K | 17/05 | ||
THB | 11,900.0 | 11,900.0 | 11,900.0 | +100.0 | +0.85% | 0.30K | 16/05 | ||
THIEN QUANG GR | 3,200.0 | 3,300.0 | 3,100.0 | -100.0 | -3.03% | 326.60K | 17/05 | ||
Thong Nhat | 39,800.0 | 39,800.0 | 39,500.0 | 0.0 | 0.00% | 3.91K | 17/05 | ||
Thu Duc Trading&Import Export JSC | 9,300.0 | 9,300.0 | 9,300.0 | +0.0 | +0.00% | 0.70K | 17/05 | ||
Tiasang Battery JSC | 49,500.0 | 49,900.0 | 47,000.0 | -100.0 | -0.20% | 9.40K | 17/05 | ||
Tien Phong Plastic JSC | 42,800.0 | 42,800.0 | 42,400.0 | +100.0 | +0.23% | 32.26K | 17/05 | ||
Tien Thanh Service | 4,400.0 | 4,500.0 | 4,300.0 | 0.0 | 0.00% | 504.09K | 17/05 | ||
Tipharco Pharma | 38,600 | 38,900 | 38,000 | -100 | -0.26% | 19.70K | 16/05 | ||
Tng Investment And Trading JSC | 25,400.0 | 25,900.0 | 24,900.0 | +200.0 | +0.79% | 4.34M | 17/05 | ||
TRANGCORP Corporation JSC | 12,900.0 | 13,300.0 | 12,500.0 | +600.0 | +4.88% | 7.31K | 17/05 | ||
Transimex | 19,600 | 20,200 | 19,600 | 0 | 0.00% | 0 | 16/05 | ||
Transportation&Trading Services JSC | 16,300.0 | 16,300.0 | 16,100.0 | +100.0 | +0.62% | 14.70K | 17/05 | ||
Tri Viet Management Investment Corp | 9,600.0 | 9,700.0 | 9,400.0 | 0.0 | 0.00% | 799.79K | 17/05 | ||
Trung An Hi-Tech | 6,100.0 | 6,200.0 | 5,200.0 | +400.0 | +7.02% | 4.63M | 17/05 | ||
Tung Khanh Trading and | 5,800.00 | 5,800.00 | 5,700.00 | 0.00 | 0.00% | 47.40K | 17/05 | ||
Tung Kuang Industrial JSC | 16,300.0 | 16,300.0 | 16,300.0 | +1400.0 | +9.40% | 0.10K | 16/05 | ||
TVD | 13,900.0 | 13,900.0 | 13,600.0 | 0.0 | 0.00% | 93.23K | 17/05 | ||
VAN CARGOES | 45,000.0 | 45,000.0 | 45,000.0 | -5000.0 | -10.00% | 0.20K | 17/05 | ||
VBC | 22,500.0 | 22,500.0 | 22,400.0 | 0.0 | 0.00% | 1.11K | 17/05 | ||
Vegetexco Port JSC | 24,500.0 | 24,500.0 | 23,900.0 | +500.0 | +2.08% | 10.60K | 16/05 | ||
Vexilla Viet Nam JSC | 3,500.00 | 3,500.00 | 3,400.00 | 0.00 | 0.00% | 1.00K | 17/05 | ||
VGS | 34,000.0 | 34,000.0 | 31,300.0 | +2300.0 | +7.26% | 1.22M | 17/05 | ||
Vi Na Ta Ba Trading | 3,500.0 | 3,500.0 | 3,500.0 | +0.0 | +0.00% | 0 | 14/05 | ||
VICCO | 68,500.0 | 68,500.0 | 68,000.0 | +200.0 | +0.29% | 50.10K | 17/05 | ||
Vicem Energy and Environment JSC | 6,100.0 | 6,200.0 | 5,900.0 | -100.0 | -1.61% | 59.83K | 17/05 | ||
Vicostone JSC | 73,000 | 73,200 | 70,000 | +3000 | +4.29% | 711.61K | 17/05 | ||
VICS | 7,500.00 | 7,500.00 | 7,300.00 | +100.00 | +1.35% | 307.87K | 17/05 | ||
Viet Duc Welding Electrode JSC | 34,200.0 | 34,200.0 | 34,200.0 | 0.0 | 0.00% | 0 | 22/04 | ||
Viet First Securities | 19,500.00 | 19,900.00 | 18,900.00 | +200.00 | +1.04% | 2.07M | 17/05 | ||
Viet Nam Construction JSC No 12 | 12,200.0 | 12,300.0 | 12,200.0 | 0.0 | 0.00% | 0.72K | 17/05 | ||
Viet Nam Enteco | 44,000.00 | 44,000.00 | 44,000.00 | -4800.00 | -9.84% | 0 | 17/05 | ||
Viet Nam Forestry | 16,200 | 16,300 | 16,200 | -100 | -0.61% | 4.20K | 17/05 | ||
Viet Nam Herbs | 3,600.0 | 3,700.0 | 3,400.0 | 0.0 | 0.00% | 1.06M | 17/05 | ||
Viet Nam Medicinal Materials JSC | 12,000.00 | 12,100.00 | 11,900.00 | 0.00 | 0.00% | 572.91K | 17/05 | ||
Viet Thai Electric | 8,000.0 | 8,400.0 | 7,400.0 | -100.0 | -1.23% | 3.90K | 17/05 | ||
Viet Thanh Plastic Trading and | 8,600.00 | 8,600.00 | 8,600.00 | 0.00 | 0.00% | 271.92K | 17/05 | ||
Vietnam Constr | 13,900.0 | 14,200.0 | 13,800.0 | -200.0 | -1.42% | 88.05K | 17/05 | ||
Vietnam Construction JSC No. 3 | 30,400.0 | 30,900.0 | 29,800.0 | -200.0 | -0.65% | 492.72K | 17/05 | ||
Vietnam Enterprise Investment Dev | 2,400.00 | 2,400.00 | 2,300.00 | 0.00 | 0.00% | 67.48K | 17/05 | ||
Vietnam Maritime Development JSC | 26,900.0 | 27,000.0 | 25,500.0 | 0.0 | 0.00% | 0 | 16/05 | ||
Vietnam National Reinsurance | 24,100.0 | 24,300.0 | 24,100.0 | 0.0 | 0.00% | 3.67K | 17/05 | ||
Vietnam Ocean Shipping Agency Corp | 26,000.0 | 26,000.0 | 25,900.0 | -100.0 | -0.38% | 3.80K | 17/05 | ||
Viglacera Dong Trieu JSC | 4,200 | 4,200 | 4,200 | +0 | +0.00% | 0.15K | 17/05 | ||
VIGLACERA HALO | 11,400.0 | 11,400.0 | 11,400.0 | +0.0 | +0.00% | 0 | 15/05 | ||
Vimeco JSC | 7,800.0 | 7,800.0 | 7,800.0 | -200.0 | -2.50% | 2.00K | 17/05 | ||
Vina2 Investment and Construction JSC | 9,300.0 | 9,500.0 | 9,100.0 | +200.0 | +2.20% | 115.76K | 17/05 | ||
Vinacomin Coal Import | 77,400.0 | 77,400.0 | 77,400.0 | +0.0 | +0.00% | 0 | 16/05 | ||
Vinacomin Coc Sau Coal JSC | 10,200.0 | 10,400.0 | 10,200.0 | -200.0 | -1.92% | 412.38K | 17/05 | ||
Vinacomin Deo Nai Coal JSC | 10,800.0 | 11,200.0 | 10,600.0 | -400.0 | -3.57% | 607.36K | 17/05 | ||
Vinacomin Ha Lam Coal JSC | 13,500.0 | 13,500.0 | 13,000.0 | +0.0 | +0.00% | 0 | 16/05 | ||
Vinacomin HaTu Coal JSC | 13,500.0 | 13,500.0 | 13,300.0 | 0.0 | 0.00% | 28.71K | 17/05 | ||
Vinacomin Machinery JSC | 16,000.0 | 16,000.0 | 15,800.0 | 0.0 | 0.00% | 0 | 16/05 | ||
Vinacomin Minerals | 33,900.00 | 34,800.00 | 32,100.00 | +1400.00 | +4.31% | 57.93K | 17/05 | ||
Vinacomin Mong Duong Coal JSC | 11,500.0 | 11,600.0 | 11,500.0 | -100.0 | -0.86% | 8.00K | 17/05 | ||
Vinacomin Northern Coal | 70,500.0 | 71,400.0 | 70,000.0 | +500.0 | +0.71% | 24.09K | 17/05 | ||
Vinacomin NuiBeo Coal JSC | 12,800.0 | 12,800.0 | 12,600.0 | 0.0 | 0.00% | 125.20K | 17/05 | ||
Vinacomin Power | 12,700 | 13,000 | 12,300 | +600 | +4.96% | 20.30K | 17/05 | ||
Vinacomin Viet Bac Mining Industry Holding | 21,500 | 21,500 | 20,100 | 0 | 0.00% | 0 | 16/05 | ||
VINACONEX 21 | 6,900.0 | 6,900.0 | 6,700.0 | 0.0 | 0.00% | 15.10K | 17/05 | ||
VINACONEX 25 | 10,300.0 | 10,500.0 | 10,300.0 | -200.0 | -1.90% | 4.00K | 17/05 | ||
VINACONEX MEC | 16,500.0 | 16,500.0 | 16,500.0 | +0.0 | +0.00% | 0 | 15/05 | ||
Vinacontrol | 38,500.0 | 38,500.0 | 38,500.0 | +0.0 | +0.00% | 1.33K | 17/05 | ||
VINAFREIGHT | 9,200.0 | 9,200.0 | 9,200.0 | +0.0 | +0.00% | 1.00K | 17/05 | ||
Vinam.,JSC | 2,900.0 | 3,000.0 | 2,900.0 | -100.0 | -3.33% | 70.02K | 17/05 | ||
VinhPhuc Infrastructure Development JSC | 38,000.0 | 38,900.0 | 37,600.0 | +300.0 | +0.80% | 11.87K | 17/05 | ||
Visicons Construction and Investment JSC | 16,500.0 | 16,500.0 | 16,500.0 | -1500.0 | -8.33% | 0.10K | 16/05 | ||
VIT | 17,900.0 | 17,900.0 | 17,900.0 | +0.0 | +0.00% | 0 | 16/05 | ||
VLA | 16,400.0 | 16,400.0 | 15,300.0 | -200.0 | -1.20% | 0.40K | 17/05 | ||
VNECO 3 | 9,700.0 | 9,700.0 | 9,700.0 | +600.0 | +6.59% | 0.10K | 16/05 | ||
VNECO 8 ELECTR | 4,900.0 | 4,900.0 | 4,900.0 | 0.0 | 0.00% | 0.30K | 17/05 | ||
VNECO1 | 2,900.0 | 3,100.0 | 2,900.0 | 0.0 | 0.00% | 0 | 15/05 | ||
VNECO4 Electricity | 233,500.0 | 233,500.0 | 233,500.0 | 0.0 | 0.00% | 0 | 03/04 | ||
VTC Telecommunications JSC | 9,100.0 | 9,400.0 | 9,000.0 | -900.0 | -9.00% | 1.84K | 17/05 | ||
West Coach Station JSC | 195,000 | 195,000 | 195,000 | +0 | +0.00% | 0 | 16/05 | ||
WSS | 5,600.0 | 5,700.0 | 5,500.0 | 0.0 | 0.00% | 42.90K | 17/05 | ||
X20 | 11,000.0 | 11,000.0 | 11,000.0 | +0.0 | +0.00% | 0 | 16/05 | ||
Yen Bai Forest JSC | 62,100.0 | 62,300.0 | 61,900.0 | -100.0 | -0.16% | 24.82K | 17/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores