Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agrometal | 58.500 | 59.300 | 56.100 | +2.000 | +3.54% | 6.20M | 14:59:00 | ||
Aluar | 968.000 | 972.000 | 925.000 | +31.000 | +3.31% | 1.07M | 14:59:00 | ||
Autopistas del Sol | 2,949.000 | 2,984.500 | 2,900.000 | +34.000 | +1.17% | 121.84K | 14:59:00 | ||
Banco de Valores | 317.500 | 322.000 | 316.500 | +2.000 | +0.63% | 1.27M | 14:59:00 | ||
Banco Hipotecario | 425.000 | 425.000 | 391.000 | +27.500 | +6.92% | 1.58M | 14:59:00 | ||
Banco Macro B | 7,550.00 | 7,770.00 | 6,810.00 | +367.27 | +5.11% | 230.76K | 14:59:00 | ||
Banco Patagonia | 2,461.500 | 3,099.000 | 2,180.000 | +371.594 | +17.78% | 233.89K | 14:59:00 | ||
BBVA Banco Frances | 4,461.00 | 4,480.00 | 3,989.95 | +330.40 | +8.00% | 342.99K | 14:59:00 | ||
BGaming | 222.00 | 224.75 | 215.00 | -1.00 | -0.45% | 38.51K | 14:47:00 | ||
Boldt | 51.200 | 52.000 | 50.200 | -0.500 | -0.97% | 1.30M | 14:59:00 | ||
Bolsas y Mercados Argentinos | 328.00 | 333.00 | 320.50 | -0.50 | -0.15% | 3.78M | 14:59:00 | ||
Cablevision | 5,116.00 | 5,200.00 | 4,795.50 | +149.50 | +3.01% | 7.21K | 14:59:00 | ||
Camuzzi Gas Pampeana | 1,800.000 | 1,850.000 | 1,778.000 | -38.500 | -2.09% | 23.18K | 14:58:00 | ||
Capex | 5,349.500 | 5,388.000 | 5,210.000 | +46.000 | +0.87% | 3.20K | 14:52:00 | ||
Carboclor | 33.100 | 33.800 | 32.000 | +0.800 | +2.48% | 904.27K | 14:59:00 | ||
Carlos Casado | 540.00 | 545.00 | 525.00 | +4.00 | +0.75% | 12.12K | 14:52:00 | ||
Celulosa Argentina | 830.000 | 855.000 | 808.000 | +12.500 | +1.53% | 71.20K | 14:54:00 | ||
Central Costanera | 397.000 | 403.000 | 383.000 | -2.500 | -0.63% | 263.16K | 14:59:00 | ||
Central Puerto | 1,176.50 | 1,181.50 | 1,134.00 | +20.25 | +1.75% | 2.34M | 14:59:00 | ||
Comercial del Plata | 136.200 | 136.400 | 131.200 | +2.250 | +1.68% | 3.12M | 15:14:00 | ||
Consultatio | 2,120.000 | 2,190.000 | 2,003.000 | +32.000 | +1.53% | 5.50K | 14:50:00 | ||
Cresud SA | 1,080.00 | 1,091.95 | 1,015.00 | +33.00 | +3.15% | 303.12K | 14:59:00 | ||
Distribuidora de Gas Cuyana | 1,179.000 | 1,194.000 | 1,135.000 | -10.500 | -0.88% | 119.33K | 14:59:00 | ||
Dycasa | 444.50 | 455.00 | 441.00 | +1.50 | +0.34% | 6.69K | 14:44:00 | ||
Edenor SA | 1,091.000 | 1,096.100 | 1,031.500 | +46.650 | +4.47% | 296.50K | 14:59:00 | ||
Ferrum | 115.000 | 121.000 | 112.750 | +3.250 | +2.91% | 195.76K | 14:57:00 | ||
Garovaglio | 154.00 | 168.00 | 153.00 | -1.00 | -0.65% | 17.88K | 13:51:00 | ||
GCDI | 29.00 | 29.15 | 28.45 | -0.05 | -0.17% | 1.95M | 14:58:00 | ||
GCO | 1,016.000 | 1,025.000 | 1,000.000 | +1.500 | +0.15% | 6.10K | 14:58:00 | ||
Grupo Financiero Galicia | 4,090.000 | 4,100.000 | 3,830.000 | +189.700 | +4.86% | 1.45M | 14:59:00 | ||
Grupo Supervielle | 1,729.000 | 1,739.100 | 1,629.000 | +88.150 | +5.37% | 559.72K | 14:59:00 | ||
Holcim Argentina | 1,484.000 | 1,490.000 | 1,341.000 | +75.500 | +5.36% | 64.20K | 14:59:00 | ||
Inversora Juramento | 517.000 | 521.500 | 497.500 | -6.500 | -1.24% | 62.76K | 14:59:00 | ||
Irsa | 1,285.00 | 1,285.00 | 1,205.05 | +35.45 | +2.84% | 196.50K | 14:58:00 | ||
Laboratorios Richmond | 927.000 | 927.000 | 865.000 | +32.000 | +3.58% | 10.41K | 14:59:00 | ||
Ledesma | 1,110.00 | 1,111.50 | 1,020.00 | +61.50 | +5.87% | 52.42K | 14:58:00 | ||
Loma Negra | 1,710.400 | 1,710.000 | 1,633.050 | +49.800 | +3.00% | 351.06K | 14:59:00 | ||
Longvie | 55.500 | 56.800 | 54.700 | -0.300 | -0.54% | 196.52K | 14:57:00 | ||
Metrogas SA | 1,117.000 | 1,126.500 | 1,070.000 | -20.000 | -1.76% | 543.38K | 14:59:00 | ||
Mirgor | 16,370.00 | 16,454.00 | 15,810.50 | +95.50 | +0.59% | 7.05K | 14:59:00 | ||
Molinos | 3,879.00 | 3,880.00 | 3,701.00 | +51.00 | +1.33% | 16.06K | 14:58:00 | ||
Molinos Agro | 22,385.00 | 22,990.00 | 21,011.50 | +1374.00 | +6.54% | 4.68K | 14:59:00 | ||
Molinos Juan Semino | 101.500 | 101.500 | 98.400 | +1.900 | +1.91% | 297.86K | 14:56:00 | ||
Morixe Hermanos | 175.500 | 179.250 | 169.000 | +0.750 | +0.43% | 222.15K | 14:57:00 | ||
Pampa Energia SA | 2,232.100 | 2,237.950 | 2,090.000 | +109.900 | +5.18% | 1.28M | 15:05:00 | ||
SAIEP | 1,069.00 | 1,080.00 | 1,030.00 | +17.00 | +1.62% | 7.92K | 14:55:00 | ||
San Miguel SA | 839.00 | 869.00 | 810.00 | -1.50 | -0.18% | 908.33K | 14:59:00 | ||
Telecom | 2,040.50 | 2,079.65 | 1,949.85 | +54.55 | +2.75% | 349.30K | 14:59:00 | ||
Ternium Argentina | 970.000 | 970.000 | 906.000 | +41.500 | +4.47% | 1.12M | 14:59:00 | ||
Tran Gas Del Sur | 4,417.100 | 4,452.000 | 4,030.950 | +229.550 | +5.48% | 268.73K | 14:59:00 | ||
TRANSENER | 1,560.000 | 1,584.000 | 1,475.000 | +34.000 | +2.23% | 359.15K | 14:59:00 | ||
Transportadora Gas Norte C | 2,775.000 | 2,785.000 | 2,630.000 | +55.000 | +2.02% | 200.17K | 14:59:00 | ||
YPF | 27,200.00 | 27,200.00 | 25,672.85 | +1277.45 | +4.93% | 245.29K | 14:59:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores