Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4,490.00 | 875.00 | 4,540.00 | 4,400.00 | +3.46% | 147.91M | 4,490.00+3.46% | 21:25:16 | |
BMRI Bank Mandiri Persero Tbk PT | 6,100.00 | 675.00 | 6,125.00 | 6,025.00 | +3.39% | 30.9M | 6,100.00+3.39% | 21:24:01 | |
BBNI Bank Negara Indonesia Tbk | 4,550.00 | 850.00 | 4,590.00 | 4,450.00 | +3.41% | 26.49M | 4,550.00+3.41% | 21:24:04 | |
BBCA Bank Central Asia Tbk | 9,325.00 | 1,400.00 | 9,350.00 | 9,225.00 | +0.81% | 19.71M | 9,325.00+0.81% | 21:18:41 | |
BRIS Bank Syariah Indonesia Tbk PT | 2,250.00 | 510.00 | 2,270.00 | 2,200.00 | +2.27% | 11.28M | 2,250.00+2.27% | 21:31:55 |
Nombre | Precio |
---|---|
BBRI Bank Rakyat Persero | 4,500.00+160+3.69% |
BBNI Bank Negar | 4,550.00+150+3.41% |
BMRI Bank Mandiri Persero | 6,075.00+175+2.97% |
BRIS Bank Syariah Indonesia | 2,250.00+50+2.27% |
BBHI Bank Harda Internasional Tbk PT | 955.00+25+2.69% |
Nombre | Precio |
---|---|
BANK Bank Net Indonesia Syariah Tbk PT | 890.00-20-2.20% |
BJBR Bank Pembangunan | 985.00-25-2.48% |
BTPS Bank Tabungan Pensiunan | 1,150.00-15-1.29% |
ARTO Bank Artos Indonesia | 2,410.000.000.00% |
PNBN Bank Pan Indonesia | 1,185.00+5+0.42% |