Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MYRX Hanson International Tbk | 50.00 | 9,900.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 31/12 | |
BKSL Sentul City Tbk | 33.00 | 500.00 | 34.00 | 33.00 | 0.00% | 0 | 33.000.00% | 31/05 | |
DGIK Nusa Konstruksi Enjiniring Tbk | 87.00 | 225.00 | 89.00 | 87.00 | 0.00% | 219.7K | 87.000.00% | 20:34:11 | |
PWON Pakuwon Jati Tbk | 388.00 | 7,300.00 | 404.00 | 384.00 | -1.52% | 4.49M | 388.00-1.52% | 20:41:17 | |
KIJA Kawasan Industri Jababeka Tbk | 118.00 | 4,950.00 | 118.00 | 116.00 | -97.62% | 468K | 118.00-97.62% | 20:39:02 | |
TARA Agung Semesta Sejahtera Tbk PT | 4.00 | 106.00 | 4.00 | 4.00 | 0.00% | 0 | 4.000.00% | 31/05 | |
APLN Agung Podomoro Land Tbk | 107.00 | 365.00 | 116.00 | 106.00 | -6.14% | 11.88M | 107.00-6.14% | 20:26:09 | |
LPKR Lippo Karawaci Tbk | 69.00 | 3,250.00 | 69.00 | 66.00 | +2.99% | 26.53M | 69.00+2.99% | 20:39:01 | |
BSDE Bumi Serpong Damai Tbk | 950.00 | 550.00 | 970.00 | 940.00 | +0.53% | 1.05M | 950.00+0.53% | 20:24:18 | |
DMAS Puradelta Lestari Tbk Pt | 163.00 | 210.00 | 164.00 | 162.00 | 0.00% | 0 | 163.000.00% | 31/05 |
Nombre | Precio |
---|---|
RBMS Ristia Bintang | 27.000.000.00% |
BKSL Sentul City | 33.000.000.00% |
BKDP Bukit Darmo | 50.000.000.00% |
DGIK Nusa Konstruksi | 87.000.000.00% |
FORZ Forza Land Indonesia | 50.000.000.00% |
Nombre | Precio |
---|---|
RODA Pikko Land Development | 17.000.000.00% |
GWSA Greenwood Sejahtera | 141.00-2-1.40% |
CTRA Ciputra Dev | 1,115.00+15+1.36% |
PWON Pakuwon Jati | 388.00-6-1.52% |
SMRA Summarecon Agung | 510.00-6,290-92.50% |