Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Alpargatas SA | 9.67 | 9.67 | 9.33 | +0.18 | +1.90% | 2.94M | 31/05 | ||
AMBEV S/A ON | 11.56 | 11.66 | 11.46 | +0.04 | +0.35% | 62.94M | 31/05 | ||
Braskem SA | 18.90 | 19.46 | 18.83 | -0.42 | -2.17% | 1.47M | 31/05 | ||
BRF-Brasil Foods SA | 18.58 | 19.26 | 18.58 | -0.46 | -2.42% | 72.72M | 31/05 | ||
Camil Alimentos | 9.57 | 9.65 | 9.46 | +0.03 | +0.31% | 0 | 31/05 | ||
Celulose Irani | 8.48 | 8.64 | 8.46 | -0.12 | -1.40% | 696.30K | 31/05 | ||
Companhia Siderurgica Nacional | 13.08 | 13.34 | 13.02 | -0.15 | -1.13% | 7.94M | 31/05 | ||
Cury On | 18.32 | 19.03 | 18.31 | 0.00 | 0.00% | 0 | 31/05 | ||
CYRELA REALT ON NM | 19.11 | 19.42 | 18.94 | -0.16 | -0.83% | 0 | 31/05 | ||
Dexco | 7.21 | 7.21 | 7.03 | 0.00 | 0.00% | 0 | 31/05 | ||
DIRECIONAL ON NM | 24.69 | 25.22 | 24.15 | -0.51 | -2.02% | 0 | 31/05 | ||
Embraer SA | 36.23 | 36.76 | 35.51 | -0.42 | -1.15% | 5.39M | 31/05 | ||
EZTEC ON NM | 12.93 | 12.98 | 12.64 | +0.17 | +1.33% | 2.25M | 31/05 | ||
Gafisa SA | 4.15 | 4.18 | 4.05 | 0.00 | 0.00% | 0 | 31/05 | ||
GERDAU PN N1 | 18.11 | 18.31 | 17.96 | -0.13 | -0.71% | 20.77M | 31/05 | ||
GRENDENE ON NM | 6.18 | 6.18 | 6.09 | +0.02 | +0.32% | 1.80M | 31/05 | ||
Intelbras Sa | 23.30 | 23.34 | 22.62 | 0.00 | 0.00% | 0 | 31/05 | ||
IOCHP-MAXION ON NM | 10.72 | 10.88 | 10.71 | -0.16 | -1.47% | 6.09M | 31/05 | ||
JBS ON NM | 28.86 | 29.12 | 28.54 | 0.00 | 0.00% | 0 | 31/05 | ||
JHSF PART ON NM | 4.00 | 4.06 | 4.00 | -0.03 | -0.74% | 3.17M | 31/05 | ||
KEPLER WEBER ON | 9.88 | 9.93 | 9.74 | 0.00 | 0.00% | 0 | 31/05 | ||
KLABIN S/A UNT N2 | 20.27 | 20.73 | 20.18 | 0.00 | 0.00% | 0 | 31/05 | ||
M.DIASBRANCO ON EJ NM | 31.35 | 32.27 | 31.21 | -0.97 | -3.00% | 1.31M | 31/05 | ||
Marcopolo SA | 6.52 | 6.69 | 6.41 | -0.11 | -1.66% | 11.49M | 31/05 | ||
MARFRIG ON NM | 11.23 | 11.47 | 11.21 | 0.00 | 0.00% | 0 | 31/05 | ||
METAL LEVE ON EJ NM | 31.54 | 32.69 | 31.54 | -0.57 | -1.78% | 1.44M | 31/05 | ||
Metalurgica Gerdau SA | 10.71 | 10.78 | 10.64 | 0.00 | 0.00% | 8.11M | 31/05 | ||
MILLS ON EJ NM | 11.96 | 12.23 | 11.81 | -0.24 | -1.97% | 1.58M | 31/05 | ||
MINERVA ON NM | 6.20 | 6.37 | 6.20 | -0.12 | -1.90% | 6.66M | 31/05 | ||
MRV ON NM | 6.92 | 7.09 | 6.79 | -0.12 | -1.70% | 8.96M | 31/05 | ||
Multilaser Industrial | 2.13 | 2.22 | 2.11 | -0.09 | -4.05% | 1.16M | 31/05 | ||
NATURA ON NM | 14.81 | 14.95 | 14.62 | 0.00 | 0.00% | 0 | 31/05 | ||
Plano And Plano On | 9.76 | 9.84 | 9.57 | -0.04 | -0.41% | 592.30K | 31/05 | ||
POSITIVO INF ON NM | 9.00 | 9.25 | 8.90 | 0.00 | 0.00% | 0 | 31/05 | ||
Randon SA Implementos e Participacoes | 9.52 | 9.75 | 9.50 | -0.24 | -2.46% | 2.51M | 31/05 | ||
SAO MARTINHO ON NM | 27.20 | 27.33 | 26.88 | 0.00 | 0.00% | 0 | 31/05 | ||
Suzano Papel Celulose | 48.70 | 49.60 | 48.63 | -0.58 | -1.18% | 10.49M | 31/05 | ||
Tenda | 11.30 | 11.51 | 11.04 | 0.00 | 0.00% | 0 | 31/05 | ||
Tupy ON | 23.15 | 23.35 | 22.81 | +0.10 | +0.43% | 858.80K | 31/05 | ||
Unipar Participacoes SA | 50.01 | 50.44 | 49.70 | -0.13 | -0.26% | 288.80K | 31/05 | ||
USIMINAS PNA N1 | 7.57 | 7.80 | 7.52 | -0.20 | -2.57% | 0 | 31/05 | ||
Vivara | 21.71 | 22.60 | 21.68 | 0.00 | 0.00% | 0 | 31/05 | ||
Vulcabras Azaleia | 14.76 | 14.96 | 14.40 | -0.11 | -0.74% | 1.52M | 31/05 | ||
WEG ON EJ NM | 37.55 | 37.83 | 37.36 | -0.18 | -0.48% | 21.94M | 31/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores