Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.888 | 1.902 | 1.873 | -0.013 | -0.66% | 9.23M | 10:35:06 | ||
Amplifon SpA | 33.870 | 33.870 | 33.250 | +0.310 | +0.92% | 427.47K | 24/05 | ||
Assicurazioni Generali | 23.3800 | 23.4200 | 23.0600 | +0.0100 | +0.04% | 2.84M | 10:35:16 | ||
Azimut | 24.760 | 24.820 | 24.390 | +0.030 | +0.12% | 400.51K | 24/05 | ||
Banca Mediolanum | 10.690 | 10.700 | 10.570 | -0.040 | -0.37% | 1.19M | 24/05 | ||
Banca Popolare di Sondrio | 7.155 | 7.170 | 7.005 | -0.040 | -0.56% | 1.83M | 10:35:01 | ||
Banco Bpm | 6.480 | 6.492 | 6.344 | -0.002 | -0.03% | 11.36M | 24/05 | ||
BCA MPS | 5.034 | 5.040 | 4.932 | -0.038 | -0.75% | 11.29M | 10:35:04 | ||
Bper Banca | 4.829 | 4.830 | 4.724 | +0.006 | +0.12% | 7.59M | 10:35:17 | ||
Brunello Cucinelli SpA | 94.25 | 94.25 | 91.45 | +0.85 | +0.91% | 135.15K | 10:35:06 | ||
Campari | 9.5440 | 9.5500 | 9.4100 | +0.0040 | +0.04% | 2.46M | 10:35:21 | ||
DiaSorin | 98.30 | 98.58 | 96.84 | -0.04 | -0.04% | 96.90K | 10:35:09 | ||
Enel | 6.556 | 6.586 | 6.502 | -0.050 | -0.76% | 20.97M | 10:35:03 | ||
Eni SpA | 14.384 | 14.430 | 14.314 | -0.104 | -0.72% | 7.72M | 10:35:11 | ||
ERG SpA | 24.360 | 24.360 | 23.660 | +0.220 | +0.91% | 500.24K | 24/05 | ||
Ferrari NV | 384.10 | 386.20 | 381.30 | -0.50 | -0.13% | 233.21K | 10:35:03 | ||
FinecoBank | 15.0400 | 15.0950 | 14.8550 | +0.0050 | +0.03% | 1.35M | 10:35:27 | ||
Hera SpA | 3.332 | 3.344 | 3.280 | +0.002 | +0.06% | 2.91M | 10:35:09 | ||
Interpump Group | 43.900 | 43.900 | 43.180 | -0.200 | -0.45% | 181.64K | 10:35:53 | ||
Intesa | 3.5510 | 3.5525 | 3.4805 | +0.0070 | +0.20% | 56.97M | 24/05 | ||
Inwit | 9.990 | 10.030 | 9.865 | +0.005 | +0.05% | 1.51M | 24/05 | ||
Italgas | 4.854 | 4.870 | 4.774 | +0.032 | +0.66% | 3.53M | 24/05 | ||
Iveco NV | 11.560 | 11.610 | 11.155 | +0.355 | +3.17% | 1.72M | 24/05 | ||
Leonardo | 23.470 | 23.770 | 23.290 | -0.110 | -0.47% | 1.68M | 10:35:03 | ||
Mediobanca | 14.630 | 14.630 | 14.435 | +0.030 | +0.21% | 1.46M | 24/05 | ||
Moncler SpA | 61.94 | 62.02 | 60.42 | +1.00 | +1.64% | 659.74K | 24/05 | ||
Nexi | 6.100 | 6.126 | 6.022 | -0.014 | -0.23% | 2.66M | 10:35:09 | ||
Pirelli & C | 6.1700 | 6.1820 | 6.0300 | +0.0840 | +1.38% | 2.47M | 10:35:20 | ||
Poste Italiane | 12.630 | 12.660 | 12.285 | +0.210 | +1.69% | 2.61M | 10:35:21 | ||
Prysmian | 59.8200 | 60.1400 | 58.7200 | +0.1200 | +0.20% | 900.79K | 24/05 | ||
Recordati | 48.34 | 48.36 | 47.76 | -0.18 | -0.37% | 314.66K | 10:35:03 | ||
Saipem | 2.3000 | 2.3060 | 2.2370 | -0.0130 | -0.56% | 23.21M | 10:35:06 | ||
Snam Rete | 4.312 | 4.313 | 4.227 | +0.045 | +1.05% | 8.18M | 24/05 | ||
Stellantis NV | 20.550 | 20.620 | 20.205 | +0.190 | +0.93% | 6.50M | 24/05 | ||
STMicro | 38.650 | 38.670 | 38.195 | -0.255 | -0.66% | 1.84M | 24/05 | ||
Telecom Italia | 0.2463 | 0.2467 | 0.2407 | -0.0002 | -0.08% | 273.72M | 10:35:02 | ||
Tenaris | 15.55 | 15.74 | 15.41 | -0.06 | -0.35% | 2.88M | 10:35:06 | ||
Terna | 7.632 | 7.650 | 7.540 | -0.022 | -0.29% | 4.11M | 10:35:06 | ||
UniCredit | 36.210 | 36.285 | 35.675 | +0.065 | +0.18% | 6.73M | 10:35:14 | ||
Unipol Gruppo | 9.350 | 9.360 | 8.975 | +0.260 | +2.86% | 3.11M | 10:35:06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores