Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 15,422 | 15,446 | 15,278 | +54 | +0.35% | 2.66M | 17/05 | ||
African Rainbow Minerals | 23,080 | 23,364 | 22,309 | +140 | +0.61% | 849.55K | 17/05 | ||
AngloGold Ashanti ADR | 46,086 | 46,150 | 44,278 | +1886 | +4.27% | 1.09M | 17/05 | ||
Aspen Pharmacare Holdings | 22,979 | 23,085 | 22,805 | -195 | -0.84% | 533.38K | 17/05 | ||
Bidvest Group Ltd | 25,800 | 26,123 | 25,706 | -307 | -1.18% | 960.29K | 17/05 | ||
British American Tobacco | 56,932 | 57,500 | 56,780 | -343 | -0.60% | 315.59K | 17/05 | ||
Shaftesbury Capital | 3,187 | 3,277 | 3,187 | -57 | -1.76% | 34.38K | 17/05 | ||
Discovery Holdings | 11,622 | 11,699 | 11,385 | -3 | -0.03% | 1.77M | 17/05 | ||
Exxaro Resources | 18,347 | 18,471 | 17,965 | -128 | -0.69% | 444.87K | 17/05 | ||
FirstRand Ltd | 6,872 | 6,915 | 6,805 | +2 | +0.03% | 9.14M | 17/05 | ||
Growthpoint Properties | 1,100 | 1,115 | 1,091 | 0 | 0.00% | 7.50M | 17/05 | ||
Impala Platinum Holdings | 11,004 | 11,113 | 10,429 | +270 | +2.52% | 4.83M | 17/05 | ||
Investec Ltd | 12,577 | 12,799 | 12,512 | -3 | -0.02% | 481.08K | 17/05 | ||
Investec | 12,721 | 12,913 | 12,695 | +21 | +0.17% | 733.30K | 17/05 | ||
Kumba Iron Ore | 52,825 | 53,262 | 51,877 | -439 | -0.82% | 151.72K | 17/05 | ||
Life Healthcare | 1,065 | 1,087 | 1,063 | -13 | -1.21% | 3.04M | 17/05 | ||
Mondi | 36,760 | 36,959 | 36,655 | -40 | -0.11% | 521.94K | 17/05 | ||
MTN Group | 8,617 | 8,694 | 8,274 | +279 | +3.35% | 6.30M | 17/05 | ||
MultiChoice | 11,560 | 11,766 | 11,500 | -140 | -1.20% | 500.34K | 17/05 | ||
Naspers | 390,800 | 405,800 | 390,800 | -16684 | -4.09% | 649.45K | 17/05 | ||
Nedbank Group | 23,800 | 24,000 | 23,622 | -137 | -0.57% | 1.30M | 17/05 | ||
Old Mutual | 1,125 | 1,138 | 1,117 | -17 | -1.49% | 7.70M | 17/05 | ||
Reinet Invest | 45,057 | 45,654 | 44,684 | +7 | +0.02% | 220.23K | 17/05 | ||
Remgro | 12,578 | 12,628 | 12,431 | -22 | -0.17% | 1.54M | 17/05 | ||
Richemont | 291,000 | 293,609 | 282,199 | +14162 | +5.12% | 284.82K | 17/05 | ||
RMB Holdings | 41 | 41 | 40 | +1 | +2.50% | 111.55K | 17/05 | ||
Sanlam Ltd | 7,358 | 7,400 | 7,300 | +35 | +0.48% | 3.73M | 17/05 | ||
Sasol Ltd | 13,300 | 13,498 | 12,937 | +100 | +0.76% | 3.86M | 17/05 | ||
Shoprite Holdings | 26,153 | 26,298 | 25,850 | +53 | +0.20% | 799.14K | 17/05 | ||
Standard Bank Grp | 18,939 | 19,112 | 18,844 | -111 | -0.58% | 3.06M | 17/05 | ||
Tiger Brands | 20,550 | 20,674 | 20,233 | +60 | +0.29% | 128.50K | 17/05 | ||
Vodacom Group | 9,523 | 9,557 | 9,363 | +94 | +1.00% | 1.35M | 17/05 | ||
Woolworths Holdings | 6,307 | 6,372 | 6,233 | +22 | +0.35% | 3.45M | 17/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores