Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Akbank TAS | 64.15 | 65.25 | 62.40 | +1.25 | +1.99% | 46.60M | 03:54:10 | ||
Alarko Holding | 119.500 | 120.000 | 116.900 | +2.300 | +1.96% | 5.12M | 04:54:03 | ||
Alfa Solar Enerji AS | 88.00 | 89.00 | 87.60 | -0.90 | -1.01% | 2.23M | 04:54:02 | ||
Arcelik AS | 191.80 | 191.90 | 188.10 | +3.40 | +1.80% | 2.23M | 03:53:49 | ||
Aselsan | 63.10 | 63.25 | 61.90 | +1.65 | +2.69% | 25.17M | 03:54:09 | ||
Astor Enerji AS | 105.70 | 106.80 | 105.00 | +0.70 | +0.67% | 6.48M | 04:54:04 | ||
BIM Magazalar | 478.25 | 486.75 | 477.50 | -8.50 | -1.75% | 779.56K | 03:53:48 | ||
Borusan Birlesik | 555.50 | 564.50 | 554.50 | -5.50 | -0.98% | 314.47K | 03:53:42 | ||
Cimsa | 32.94 | 33.54 | 32.90 | -0.28 | -0.84% | 6.67M | 04:54:00 | ||
Cw Enerji Muhendislik Ticaret ve | 253.50 | 260.00 | 252.50 | -5.25 | -2.03% | 407.67K | 04:54:02 | ||
Dogan Holding | 15.620 | 15.750 | 15.530 | -0.050 | -0.32% | 24.21M | 03:53:52 | ||
Dogus Otomotiv | 298.75 | 303.25 | 293.25 | +3.00 | +1.01% | 1.96M | 03:54:08 | ||
Ege Endustri | 13,790.00 | 14,142.50 | 13,725.00 | -215.00 | -1.54% | 10.87K | 03:54:00 | ||
Emlak Konut GYO | 9.070 | 9.220 | 8.810 | +0.210 | +2.37% | 224.18M | 03:53:49 | ||
Enerjisa Enerji | 68.60 | 69.35 | 67.35 | +0.90 | +1.33% | 4.74M | 03:54:08 | ||
ENKA | 37.740 | 38.100 | 37.640 | -0.160 | -0.42% | 5.36M | 03:54:09 | ||
Erdemir | 47.980 | 48.560 | 46.860 | +1.120 | +2.39% | 110.87M | 03:53:58 | ||
Europower Enerji ve Otomasyon | 143.00 | 145.80 | 142.60 | -1.40 | -0.97% | 887.08K | 04:54:03 | ||
Ford Otosan | 1,203.00 | 1,213.00 | 1,195.00 | -4.00 | -0.33% | 344.47K | 04:54:03 | ||
Garanti Bank | 95.60 | 97.40 | 94.15 | +1.45 | +1.54% | 12.00M | 04:53:40 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 69.85 | 70.55 | 69.65 | -0.75 | -1.06% | 2.07M | 03:54:02 | ||
Gubretas | 165.50 | 171.00 | 157.60 | +7.10 | +4.48% | 8.28M | 03:54:09 | ||
Hektas | 16.110 | 16.220 | 15.800 | +0.420 | +2.68% | 33.28M | 04:54:03 | ||
Kardemir D | 29.160 | 29.400 | 28.900 | +0.720 | +2.53% | 32.10M | 03:53:49 | ||
Koc Holding | 245.60 | 249.90 | 244.60 | +0.80 | +0.33% | 7.92M | 03:54:08 | ||
Kontrolmatik Teknoloji | 222.40 | 227.30 | 220.10 | -0.90 | -0.40% | 2.41M | 04:54:01 | ||
Koza Altin | 21.62 | 21.84 | 21.54 | +0.14 | +0.65% | 32.94M | 03:53:59 | ||
Koza Anadolu | 49.940 | 50.700 | 49.360 | +0.740 | +1.50% | 4.57M | 03:53:54 | ||
Mia Teknoloji AS | 58.35 | 61.30 | 58.15 | -1.50 | -2.51% | 9.70M | 03:54:07 | ||
Migros | 499.25 | 507.00 | 498.00 | -6.25 | -1.24% | 874.02K | 03:53:58 | ||
ODAS Elektrik | 9.770 | 9.930 | 9.510 | +0.220 | +2.30% | 41.90M | 04:53:53 | ||
Oyak Cimento | 63.700 | 64.550 | 63.600 | -0.250 | -0.39% | 3.89M | 03:54:07 | ||
Pegasus Hava Tasimaciligi | 217.100 | 220.200 | 210.000 | +5.100 | +2.41% | 9.50M | 03:54:07 | ||
Petkim | 20.960 | 21.180 | 20.760 | +0.200 | +0.96% | 53.51M | 03:54:03 | ||
Sabanci Holding | 103.20 | 104.00 | 101.90 | +0.90 | +0.88% | 8.00M | 03:53:51 | ||
SASA Polyester | 49.960 | 51.800 | 49.820 | +0.760 | +1.54% | 44.71M | 03:54:08 | ||
Sisecam | 53.950 | 54.650 | 53.300 | +0.700 | +1.31% | 26.59M | 03:54:10 | ||
Smart Gunes Enerjisi Teknolojileri | 55.35 | 56.00 | 55.25 | -0.55 | -0.98% | 2.23M | 03:54:09 | ||
TAV Havalimanlar | 234.30 | 238.00 | 234.00 | -2.80 | -1.18% | 1.38M | 03:53:48 | ||
THY | 325.25 | 327.75 | 321.25 | +1.75 | +0.54% | 19.28M | 03:54:08 | ||
Tofas | 295.50 | 300.75 | 294.50 | -4.50 | -1.50% | 1.99M | 04:54:03 | ||
Tupras Turkiye | 189.80 | 191.00 | 187.20 | +0.70 | +0.37% | 21.63M | 03:54:08 | ||
Turk Telekom | 43.46 | 44.04 | 43.10 | +0.08 | +0.18% | 8.77M | 03:53:49 | ||
Turkcell Iletisim Hizmetleri AS | 87.75 | 88.65 | 87.00 | +0.35 | +0.40% | 10.69M | 03:54:07 | ||
Turkiye Halk Bk | 18.91 | 19.05 | 17.54 | +1.41 | +8.06% | 73.59M | 03:54:02 | ||
Turkiye Is Bankasi C | 15.050 | 15.190 | 14.760 | +0.250 | +1.69% | 261.15M | 03:54:08 | ||
Ulker Biskuvi | 133.40 | 137.10 | 131.90 | -2.10 | -1.55% | 5.28M | 03:53:41 | ||
Vestel | 100.000 | 101.100 | 97.500 | +2.450 | +2.51% | 3.29M | 04:53:28 | ||
Yapi ve Kredi Bankasi | 34.400 | 34.780 | 33.780 | +0.500 | +1.47% | 75.11M | 03:53:52 | ||
Zorlu Enerji | 6.270 | 6.340 | 6.090 | +0.180 | +2.96% | 137.15M | 03:54:10 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores