Último minuto

Cerrar

BIST All - 100 (XTUMY)

Estambul

Agregar/Eliminar del portafolio Agregar a portafolio

34,188.34 -10.83 -0.03%

10:09:50 - Mercado cerrado. Valores en TRY ( Aviso legal )

Tipo: Índice

Mercado: Turquía

# de Componentes: 438

Volumen: 2,241,632,938
Apertura: 34,307.96
Rango diario: 34,080.47 - 34,598.98

General
Gráfico
- Gráficos
- Gráfico interactivo
Técnico
- Análisis técnico
- Patrones de velas
Foro

Componentes BIST All - 100

Esta página contiene las cotizaciones en tiempo real de los componentes del índice ISE All-100. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

Precio Ejecución Técnico Fundamental

Nombre	Cierre	Máximo	Mínimo	Var.	Var %	Vol.	Hora
1000 Yatirimlar Holding AS	423.00	431.00	405.00	+4.25	+1.01%	804.39K	10:09:51
A1 Capital Yatirim Menkul Degerler	27.50	27.90	27.20	-0.04	-0.15%	1.01M	10:09:50
Aciselsan	145.200	147.000	144.100	+0.200	+0.14%	86.08K	10:08:00
Adel	643.50	646.50	628.00	+8.00	+1.26%	159.78K	10:09:56
Adese Gayrimenkul	2.280	2.350	2.250	-0.040	-1.72%	33.39M	10:09:50
Adra Gayrimenkul Yatirim Ortakligi	26.88	27.00	25.98	+0.26	+0.98%	1.31M	10:08:01
Afyon Cimento	13.41	13.80	13.28	-0.05	-0.37%	4.96M	10:09:37
AG Anadolu Group Holding	334.25	342.00	329.75	+7.00	+2.14%	1.44M	10:08:00
Agesa Hayat ve Emeklilik AS	101.10	102.40	98.05	+2.65	+2.69%	341.86K	10:08:33
AK Sigorta	7.530	7.610	7.410	+0.110	+1.48%	15.18M	10:09:33
Akdeniz Yatirim	8.660	9.600	8.660	-0.960	-9.98%	15.03M	10:09:12
Akenerji	15.270	15.800	15.170	-0.130	-0.84%	11.66M	10:09:54
Akin Tekstil	157.600	162.200	157.000	-1.400	-0.88%	58.37K	10:08:01
Akis GYO	17.700	18.160	17.650	-0.200	-1.12%	931.39K	10:09:17
Akmerkez GYO	299.75	315.00	292.00	+7.75	+2.65%	82.90K	10:08:48
Aksu Enerji ve Ticaret	12.94	13.18	12.85	-0.03	-0.23%	485.92K	10:09:01
Alarko Carrier	1,210.00	1,244.00	1,205.00	-9.00	-0.74%	35.93K	10:09:02
Alarko GYO	42.38	42.78	42.02	+0.34	+0.81%	1.60M	10:08:33
Alcatel Lucent	106.200	109.400	104.200	-1.800	-1.67%	614.08K	10:09:51
Alkim Kagit	28.660	30.000	28.300	-0.880	-2.98%	2.29M	10:09:04
Alkim Kimya	37.00	38.00	36.90	-0.56	-1.49%	755.81K	10:09:41
Altin Yunus	660.500	660.500	600.500	+60.000	+9.99%	202.20K	10:08:00
Altinay Savunma Teknolojileri AS	87.90	87.90	81.20	+7.95	+9.94%	26.45M	10:09:53
Altinyag	6.800	6.940	6.650	+0.140	+2.10%	3.17M	10:09:28
Alves Kablo Sanayi ve Ticaret AS	43.20	43.90	42.50	-0.20	-0.46%	3.17M	10:09:52
Anadolu Hayat	92.00	93.05	88.00	+1.45	+1.60%	2.32M	10:09:49
Anadolu Isuzu	98.80	103.10	95.15	+2.90	+3.02%	3.01M	10:09:41
Anatolia Tanı ve Biyoteknoloji	12.01	12.12	11.82	+0.04	+0.33%	1.32M	10:09:46
Anel Elektrik	18.650	18.970	18.410	+0.100	+0.54%	816.86K	10:09:05
Ard Grup Bilisim	35.94	37.52	35.14	+0.70	+1.99%	5.37M	10:09:54
Arena Bilgisayar	40.720	40.860	40.060	+0.280	+0.69%	412.02K	10:05:04
Arsan Tekstil	16.490	16.840	16.200	-0.160	-0.96%	1.13M	10:09:27
Artemis Hali AS	43.78	43.78	42.30	+0.98	+2.29%	757.10K	10:09:51
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	65.50	66.65	60.95	+0.05	+0.08%	2.04M	10:08:08
Asce Gayrimenkul Yatirim Ortakligi	13.82	13.96	13.63	-0.01	-0.07%	3.57M	10:08:00
Ata GYO	12.750	13.120	12.700	0.000	0.00%	73.94K	10:08:00
Atakey Patates Gida Sanayi ve	46.94	48.50	46.26	-1.56	-3.22%	1.34M	10:09:59
Atakule GYO	8.660	8.980	8.490	-0.210	-2.37%	3.07M	10:09:54
Atp Ticari Bilgisayar Ağı ve Elektrik	127.50	134.00	125.00	-2.30	-1.77%	852.90K	10:09:22
AVOD	3.530	3.650	3.510	0.000	0.00%	10.25M	10:09:19
Avrasya GYO	8.400	8.680	8.360	-0.090	-1.06%	255.34K	10:08:00
Avrupa Yatirim	37.480	38.660	37.100	-1.180	-3.05%	1.17M	10:08:19
Avrupakent Gayrimenkul Yatirim	42.00	42.90	41.84	-0.70	-1.64%	2.33M	10:09:56
Avtur	14.390	15.570	13.510	-0.100	-0.69%	2.33M	10:09:58
Aydem Yenilenebilir Enerji AS	33.94	34.80	33.56	-0.08	-0.24%	1.11M	10:09:59
Ayen Enerji	30.080	31.160	29.420	-0.880	-2.84%	1.40M	10:08:28
Ayes	45.300	45.980	44.000	+1.300	+2.95%	48.87K	10:08:44
Aygaz AS	187.00	192.60	185.60	+1.70	+0.92%	635.03K	10:09:24
Aztek Teknoloji Urunleri Ticaret AS	82.60	83.90	81.95	+0.35	+0.43%	416.48K	10:09:34
Bagfas	23.52	24.96	23.20	-0.86	-3.53%	1.35M	10:08:42
Bak Ambalaj	44.320	45.580	43.800	-0.280	-0.63%	128.13K	10:09:15
Balatacilar	31.500	33.800	30.600	-2.500	-7.35%	208.39K	10:09:44
Bantas Bandirma	11.540	11.850	11.420	-0.060	-0.52%	3.41M	10:09:35
Banvitas	272.000	279.750	271.000	-9.000	-3.20%	243.50K	10:08:41
Barem Ambalaj Sanayi Ve Ticaret AS	18.38	18.70	18.02	+0.08	+0.44%	774.16K	10:08:09
Başkent Doğalgaz Dağıtım Gayrimenkul	31.10	32.46	31.10	-0.86	-2.69%	2.53M	10:09:43
Bastas	14.580	14.750	14.300	+0.280	+1.96%	91.01K	10:08:28
Bati Ege Gayrimenkul Yatirim	3.62	3.75	3.61	0.00	0.00%	10.76M	10:09:59
Batisoke Soke	25.740	27.000	25.080	+0.340	+1.34%	4.52M	10:09:58
Baydoner Restoranlari AS	26.44	27.08	26.12	-0.06	-0.23%	553.39K	10:08:38
Bayrak	71.75	75.65	71.30	-3.15	-4.21%	1.74M	10:09:48
Berkosan	37.460	37.460	36.000	+1.340	+3.71%	473.57K	10:08:54
Besiktas	35.520	36.900	35.120	-0.580	-1.61%	23.61M	10:09:48
Beyaz Filo Oto Kiralama AS	25.460	26.000	25.100	+0.140	+0.55%	1.58M	10:09:05
Bilici Yatirim	20.820	21.400	20.000	+0.720	+3.58%	3.33M	10:08:04
Birikim Varlik Yonetim AS	63.60	66.50	62.30	-1.10	-1.70%	2.03M	10:09:56
Birleşim Mühendislik Isıtma Soğutma	19.70	20.16	19.56	-0.21	-1.05%	2.47M	10:09:59
Bizim	35.94	36.84	35.50	-0.38	-1.05%	435.02K	10:09:33
Bms Birlesik Metal Sanayi ve	36.86	38.66	36.60	-1.80	-4.66%	1.92M	10:09:52
BMS Celik Hasir Sanayi ve Ticaret AS	26.56	27.68	26.22	-0.36	-1.34%	703.83K	10:09:40
Bor Seker AS	29.50	29.70	28.88	+0.70	+2.43%	4.26M	10:09:34
Borlease Otomotiv AS	32.42	33.02	31.88	+0.54	+1.69%	1.70M	10:08:28
Bossa	17.080	18.190	16.800	-0.520	-2.95%	7.93M	10:09:26
Brisa Bridgestone	116.60	118.50	115.40	+1.10	+0.95%	703.79K	10:08:31
Bulbuloglu Vinc Sanayi ve Ticaret	109.90	112.50	108.50	-1.40	-1.26%	643.51K	10:08:01
Burcelik	317.000	328.750	304.250	+11.500	+3.76%	662.99K	10:09:56
Burcelik Vana	142.800	150.900	140.500	0.000	0.00%	741.35K	10:09:39
Bursa Cimento	8.19	8.41	8.14	-0.11	-1.33%	8.92M	10:09:59
Buyuk Sefler Gida Turizm Tekstil	31.62	31.80	30.94	+0.34	+1.09%	461.37K	10:05:04
CarrefourSA	124.50	126.90	123.10	-1.00	-0.80%	185.23K	10:05:04
Cates Elektrik Uretim AS	47.10	48.02	44.20	+0.70	+1.51%	2.91M	10:09:50
Celebi	2,139.00	2,215.00	2,096.00	-12.00	-0.56%	127.01K	10:09:59
Celik Halat	26.500	26.500	24.720	+1.560	+6.26%	747.31K	10:09:48
Cemas	3.720	3.790	3.660	0.000	0.00%	30.14M	10:08:41
Cemtas	9.950	10.250	9.920	-0.180	-1.78%	8.13M	10:09:33
CEO Event Medya	21.50	22.00	20.64	+0.68	+3.27%	1.83M	10:09:10
Cimbeton	3,340.00	3,495.00	3,315.00	-65.00	-1.91%	31.46K	10:08:53
Cimentas	441.00	443.00	426.50	+14.50	+3.40%	9.13K	10:09:30
Consus Enerji Isletmeciligi ve	5.59	5.71	5.56	-0.06	-1.06%	4.72M	10:09:58
Cosmos	131.000	134.000	130.000	0.000	0.00%	100.04K	10:09:15
Creditwest	8.080	8.430	8.080	-0.260	-3.12%	8.38M	10:09:51
Cuhadaroglu	24.10	24.30	23.84	+0.24	+1.01%	441.64K	10:08:01
Cvk Maden Isletmeleri Sanayi ve	456.25	464.25	452.50	-1.75	-0.38%	339.90K	10:09:45
Dagi	8.860	9.430	8.860	-0.430	-4.63%	1.69M	10:09:59
Dagi Yatirim	18.300	18.970	17.760	+0.500	+2.81%	343.39K	10:09:36
Dap Gayrimenkul Gelistirme AS	34.06	34.26	33.82	+0.10	+0.29%	5.14M	10:09:04
Dardanel Onentas	6.280	6.410	6.230	-0.080	-1.26%	4.76M	10:09:32
Datagate	39.160	40.000	36.580	+0.760	+1.98%	658.61K	10:05:04
Demisas	6.820	6.860	6.680	+0.090	+1.34%	1.88M	10:09:16
Denge Yatirim	5.000	5.000	4.590	+0.420	+9.17%	11.89M	10:09:45
Deniz GYO	4.850	4.970	4.830	-0.050	-1.02%	1.28M	10:09:45
Derimod	48.60	50.30	47.00	+0.28	+0.58%	322.26K	10:05:04
Derluks Yatirim Holding AS	8.29	9.18	8.26	-0.81	-8.90%	8.21M	10:08:02
Desa	29.200	29.680	28.820	+0.180	+0.62%	777.74K	10:09:17
Despec	49.000	51.600	48.600	-2.650	-5.13%	1.03M	10:09:32
Deva Holding	91.400	94.000	90.600	+1.400	+1.56%	1.69M	10:09:31
Dinamik Isi Makina Yalitim Malzemeleri	17.05	17.75	16.92	-0.40	-2.29%	988.09K	10:05:04
Ditas	16.710	17.130	16.610	-0.180	-1.07%	674.87K	10:05:04
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	14.04	14.40	13.79	-0.20	-1.40%	1.97M	10:08:00
DO & CO	4,902.50	5,000.00	4,897.50	-47.50	-0.96%	4.73K	10:08:37
Dofer Yapi Malzemeleri Sanayi ve	52.50	53.55	49.40	+0.25	+0.48%	4.46M	10:09:57
Dogan Burda	176.800	185.300	175.700	-0.700	-0.39%	211.44K	10:09:39
Doganlar Mobilya Grubu	14.050	14.100	13.420	+0.660	+4.93%	2.17M	10:09:50
Dogu Aras Enerji Yatirimlari AS	62.45	65.30	62.45	-2.10	-3.25%	2.70M	10:09:59
Dogus GYO	35.400	35.700	34.680	+1.040	+3.03%	435.18K	10:09:17
Dogusan Boru	22.800	23.480	22.140	+0.400	+1.79%	1.56M	10:05:04
Doktas Dokumculuk Ticaret ve Sanayi AS	30.860	31.340	30.560	+0.500	+1.65%	508.69K	10:09:42
Duran Dogan	15.260	15.660	15.130	-0.090	-0.59%	296.81K	10:05:04
DYO Boya	53.950	58.450	53.350	+0.800	+1.51%	3.54M	10:09:44
Ebebek Magazacilik AS	43.90	44.58	43.54	-0.40	-0.90%	821.52K	10:09:03
EData Teknoloji Pazarlama AS	18.33	18.80	18.19	-0.17	-0.92%	1.15M	10:09:29
Edip Gayrimenkul	24.220	24.860	23.780	+0.360	+1.51%	518.58K	10:08:34
Ege Gubre	42.14	43.50	42.08	-0.66	-1.54%	166.53K	10:05:04
Ege Profil	200.500	207.600	199.000	-4.200	-2.05%	261.40K	10:09:50
Ege Seramik	3.650	3.740	3.630	-0.050	-1.35%	5.24M	10:09:39
Egeplast	7.280	7.970	7.280	-0.420	-5.45%	12.25M	10:09:36
Ekos Teknoloji ve Elektrik AS	37.90	38.48	36.26	+1.48	+4.06%	4.84M	10:09:42
Eksun Gida Tarim	59.30	60.15	58.70	-0.05	-0.08%	483.47K	10:08:03
Elite Naturel Organik Gida Sanayi ve Ticaret AS	30.38	31.02	30.02	+0.02	+0.07%	1.27M	10:09:18
EMEK Elektirik	13.100	13.360	13.000	+0.020	+0.15%	2.11M	10:08:00
Ensari Deri Gida Sanayi ve Ticaret	25.76	26.00	24.30	+0.98	+3.95%	2.95M	10:09:13
ERBOSAN	216.70	219.10	214.50	0.00	0.00%	128.11K	10:09:36
Erciyas Celik Boru Sanayi AS	128.60	138.00	127.60	+0.80	+0.63%	593.47K	10:09:38
Ersan Alışveriş Hizmetleri ve Gıda	11.16	11.39	10.60	+0.15	+1.36%	4.04M	10:08:00
ERSU	24.380	24.600	21.880	+1.880	+8.36%	1.81M	10:09:53
Escar Turizm Tasimacilik Ticaret AS	310.00	310.00	290.00	+21.00	+7.27%	164.60K	10:09:17
Escort	66.35	69.00	65.50	-1.75	-2.57%	384.85K	10:09:31
Esenboga Elektrik	20.28	20.82	20.14	-0.42	-2.03%	2.51M	10:09:50
Etiler Inci Bufe Gida	23.160	24.160	23.060	-0.720	-3.02%	778.65K	10:08:01
Euro Yatirim	3.710	3.730	3.510	+0.210	+6.00%	8.84M	10:08:52
Europap Tezol Kagit Sanayi Ve Ticaret AS	20.20	20.90	20.18	-0.36	-1.75%	2.53M	10:09:41
Eyg Gayrimenkul Yatirim Ortakligi	10.46	10.55	9.96	+0.51	+5.13%	6.65M	10:09:52
Fade Gida	15.78	16.08	15.64	-0.19	-1.19%	821.21K	10:09:43
Federal Mogul	324.25	332.50	323.25	+1.75	+0.54%	94.84K	10:08:00
Fenerbahce	124.40	125.20	112.20	+9.50	+8.27%	14.44M	10:09:53
FLAP KONG	8.460	8.750	8.410	-0.110	-1.28%	2.97M	10:05:04
Fonet Bilgi	17.54	18.20	17.39	-0.21	-1.18%	8.48M	10:09:23
Formet Celik Kapi	3.09	3.10	2.97	+0.07	+2.32%	36.68M	10:09:04
Forte Bilgi Iletisim Teknolojileri	57.40	58.75	56.80	+0.25	+0.44%	408.73K	10:09:54
Frigo Pak	7.820	7.960	7.650	-0.080	-1.01%	2.39M	10:09:09
Fuzul Gayrimenkul Yatirim	13.83	14.01	13.47	+0.03	+0.22%	6.27M	10:09:53
Garanti Faktoring	26.200	27.800	26.200	-1.180	-4.31%	1.32M	10:08:54
Gedik Yatirim	14.920	15.270	14.890	-0.180	-1.19%	469.22K	10:08:01
Gediz Ambalaj	24.36	24.90	24.20	+0.12	+0.50%	480.73K	10:09:13
Gelecek Varlik Yonetimi AS	46.40	47.76	46.08	-0.10	-0.22%	723.40K	10:08:02
Gen İlaç ve Sağlık Ürünleri	60.45	61.70	59.30	-0.55	-0.90%	804.15K	10:08:00
Gentas	8.170	8.420	8.060	-0.110	-1.33%	1.96M	10:08:01
Gersan	45.080	45.440	41.880	+3.760	+9.10%	7.83M	10:09:48
Gezinomi Seyahat Turizm Ticaret AS	32.96	33.66	32.78	+0.10	+0.30%	815.29K	10:05:04
Gimat Magazacilik Sanayi ve Ticaret AS	8.61	8.69	8.31	+0.34	+4.11%	4.18M	10:09:55
Gipta Ofis Kirtasiye Ve Promosyon	36.42	37.48	36.20	-0.58	-1.57%	1.93M	10:09:59
Global Menkul	45.180	45.960	43.600	-0.120	-0.26%	196.98K	10:05:04
Global Yatirim	13.770	13.850	13.680	+0.090	+0.66%	6.63M	10:08:32
Goknur Gida Maddeleri	21.18	22.30	21.16	-0.88	-3.99%	3.71M	10:09:09
Goltas Cimento	436.75	453.75	435.50	-10.25	-2.29%	312.10K	10:09:19
Goodyear Lastikleri	22.70	23.60	22.60	-2.20	-8.84%	7.18M	10:09:58
Gozde	24.700	26.200	24.400	-1.100	-4.26%	3.55M	10:09:55
Grainturk Tarim AS	59.80	63.55	59.80	-3.15	-5.00%	1.01M	10:08:34
GS Sportif	7.94	8.36	7.90	-0.19	-2.34%	70.87M	10:09:31
GSD Holding	4.150	4.270	4.090	-0.050	-1.19%	13.10M	10:09:56
GSD Marin	10.890	11.320	10.800	-0.290	-2.59%	1.38M	10:05:04
Guler Holding	11.030	11.140	11.000	+0.020	+0.18%	2.26M	10:09:40
GurSel Turizm Tasimacilik Ve	134.00	136.90	131.30	+2.30	+1.75%	1.11M	10:09:40
Halk GYO	2.970	3.020	2.960	-0.010	-0.34%	18.25M	10:08:34
Hareket Proje Tasimaciligi ve Yuk	83.70	90.70	78.85	+0.70	+0.84%	49.84M	10:09:58
Hateks	14.030	17.000	14.030	-1.550	-9.95%	13.37M	10:09:45
HatSan Gemi Insaa Bakim Onarim	56.25	56.75	55.00	+1.00	+1.81%	1.59M	10:08:58
HEDEF Girisim	1.920	1.970	1.910	-0.020	-1.03%	17.60M	10:09:49
Hedef Holdings AS	26.00	27.46	25.88	0.00	0.00%	965.38K	10:09:51
Hidropar Hareket Kontrol	18.32	19.00	18.12	+0.17	+0.94%	1.71M	10:09:51
Hitit Bilgisayar Hizmetleri AS	65.30	66.90	65.00	+0.30	+0.46%	242.74K	10:05:04
Hub Girisim Sermayesi	11.740	12.200	11.550	-0.060	-0.51%	2.01M	10:09:09
Hun Yenilenebilir Enerji Uretim AS	4.68	4.87	4.64	-0.10	-2.09%	23.47M	10:09:57
Hurriyet Gazete	4.790	5.370	4.790	-0.530	-9.96%	18.60M	10:09:56
Ic Enterra Yenilenebilir Enerji AS	10.15	10.39	10.11	-0.19	-1.84%	20.13M	10:09:53
ICBC Turkey	15.070	15.980	14.870	-0.030	-0.20%	1.53M	10:08:47
Icu Girisim Sermayesi Yatirim Ortakligi AS	14.060	14.750	14.030	-0.170	-1.19%	441.83K	10:05:04
IDC	6.550	6.720	6.520	-0.090	-1.36%	6.73M	10:09:38
Idealist GYO	6.640	6.730	6.550	-0.010	-0.15%	755.41K	10:09:02
Ihlas Ev Aletleri Imalat	4.210	4.450	4.010	-0.050	-1.17%	23.92M	10:09:34
Ihlas Gayrimenkul	1.570	1.640	1.560	-0.050	-3.09%	48.34M	10:09:56
Ihlas Gazetecilik	1.260	1.310	1.260	-0.030	-2.33%	49.38M	10:09:59
Ihlas Haber Ajansi AS	22.00	22.80	21.46	+0.12	+0.55%	2.38M	10:09:36
Ihlas Holding	1.410	1.460	1.390	-0.030	-2.08%	104.85M	10:09:49
Ihlas Yayin	4.200	4.260	3.850	+0.320	+8.25%	16.41M	10:09:59
Imas Makina Sanayi AS	14.12	14.60	14.01	-0.11	-0.77%	7.45M	10:09:36
Indeks	8.900	9.040	8.840	-0.030	-0.34%	5.90M	10:09:46
Info Yatirim	11.700	11.990	11.200	-0.120	-1.02%	1.73M	10:09:59
Ingram Micro Bilisim	532.000	548.000	530.000	-4.000	-0.75%	59.01K	10:08:01
Intema	262.00	262.75	255.75	+2.25	+0.87%	68.65K	10:08:03
Inveo Yatirim	42.080	43.120	41.800	-0.120	-0.28%	825.56K	10:09:23
Investco Holding AS	330.00	336.00	329.75	-4.00	-1.20%	66.76K	10:05:04
Is Finansal Kiralama	14.580	14.730	14.420	+0.040	+0.28%	11.55M	10:09:21
Is Girisim	30.720	33.000	30.700	-0.100	-0.32%	1.84M	10:09:08
Isbir Holding	137.10	137.60	130.00	+7.10	+5.46%	26.88K	10:09:56
Isbir Sentetik Dokuma Sanayi AS	10.11	10.36	10.11	-0.12	-1.17%	1.03M	10:05:04
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	9.99	10.00	9.61	+0.19	+1.94%	4.32M	10:09:03
Isiklar Enerji	4.840	4.980	4.730	+0.090	+1.89%	10.31M	10:09:17
Iskenderun	37.360	38.760	37.100	-0.940	-2.45%	3.10M	10:09:45
Iz Yatirim Holding	52.000	52.000	50.150	+1.250	+2.46%	183.58K	10:08:02
Izmir Firca	31.30	32.76	30.88	+0.36	+1.16%	3.19M	10:09:52
Jantsa	33.280	36.980	33.280	-1.380	-3.98%	8.37M	10:09:59
Kafein Yazilim	120.80	123.30	118.20	-0.10	-0.08%	667.53K	10:08:57
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	24.80	25.60	24.60	-0.60	-2.36%	1.57M	10:09:24
Kaplamin Ambalaj	175.800	177.500	165.200	+9.200	+5.52%	196.88K	10:09:05
Kardemir A	25.000	25.460	24.120	+0.200	+0.81%	2.02M	10:05:04
Kardemir B	22.140	22.460	21.600	0.000	0.00%	1.42M	10:08:54
Karel	14.980	15.290	14.670	0.000	0.00%	2.58M	10:09:44
Karsan Otomotiv	12.020	12.430	11.960	-0.180	-1.48%	19.54M	10:09:55
Karsu Tekstil	33.360	33.840	32.900	+0.560	+1.71%	387.28K	10:05:04
Kartal Yenilenebilir Enerji Uretim AS	37.18	38.22	36.38	+0.06	+0.16%	1.54M	10:09:50
Kartonsan	118.40	118.50	113.10	+5.40	+4.78%	542.72K	10:09:53
Katilimevim Tasarruf Finansman AS	54.20	55.75	53.75	-1.20	-2.17%	12.57M	10:09:55
Katmerciler	2.120	2.190	2.090	+0.030	+1.44%	157.07M	10:09:59
Kent Gida	1,250.00	1,277.00	1,180.00	+87.00	+7.48%	5.53K	10:09:18
Kerevitas	13.40	13.88	13.38	+0.10	+0.75%	1.92M	10:08:00
Kervan Gıda	28.48	29.94	28.16	-1.24	-4.17%	4.68M	10:09:33
Kiler GYO	5.660	5.940	5.620	-0.140	-2.41%	12.03M	10:09:01
Kiler Holding AS	32.76	33.80	32.00	-0.36	-1.09%	1.03M	10:05:04
Kimteks Poliuretan Sanayi ve	58.30	59.10	57.50	-0.30	-0.51%	897.29K	10:08:00
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	21.14	21.36	20.84	+0.02	+0.09%	2.46M	10:09:28
Klimasan Klima	30.080	30.520	29.680	+0.200	+0.67%	679.86K	10:08:24
Koc Metalurji AS	19.70	20.84	19.16	+0.12	+0.61%	62.17M	10:09:56
Koleksiyon Mobilya Sanayi AS	6.03	6.21	5.98	+0.06	+1.01%	6.43M	10:09:53
Konfrut	12.76	13.05	12.30	+0.38	+3.07%	3.35M	10:09:57
Konya Kagit Sanayi ve Ticaret AS	47.48	48.88	46.80	-0.86	-1.78%	681.33K	10:05:04
Kordsa Global	90.35	93.85	89.65	-2.15	-2.32%	1.04M	10:09:49
Korfez GYO	25.840	26.400	24.740	+0.640	+2.54%	2.03M	10:09:44
Koroplast Temizlik Ambalaj	8.25	8.45	8.24	-0.03	-0.36%	2.10M	10:08:00
Koton Magazacilik Tekstil Sanayi	23.92	24.74	23.90	-0.16	-0.66%	13.00M	10:09:59
Koza Polyester Sanayi ve Ticaret AS	38.28	39.04	37.90	-0.48	-1.24%	1.18M	10:09:36
Kristal Kola	7.990	8.070	7.850	0.000	0.00%	3.05M	10:08:35
Kron Telekomunikasyon	20.820	21.420	20.720	-0.300	-1.42%	733.80K	10:05:04
Kustur Kusadasi	8,310.00	8,310.00	7,555.00	+755.00	+9.99%	16.08K	10:09:01
Kutahya Porselen	84.100	89.500	83.200	+0.700	+0.84%	479.22K	10:08:43
Kutahya Seker Fabrikasi AS	75.75	77.20	72.00	+2.20	+2.99%	895.09K	10:08:00
Kuyas Yatirim AS	48.600	48.600	47.600	+0.460	+0.96%	908.94K	10:05:04
Kuzey Boru AS	82.20	83.75	81.30	+0.95	+1.17%	1.33M	10:09:59
Kuzugrup Gayrimenkul Yatirim	21.04	21.52	20.98	-0.32	-1.50%	1.20M	10:09:32
LDR Turizm AS	67.40	68.65	66.70	-0.80	-1.17%	590.43K	10:09:40
Lider Faktoring	8.740	8.850	8.560	+0.100	+1.16%	7.18M	10:08:01
Lila Kagit Sanayi ve Ticaret AS	28.04	28.62	27.80	+0.10	+0.36%	10.73M	10:09:47
Limak Dogu Anadolu Cimento Sanayi	21.10	21.60	20.96	-0.18	-0.85%	6.23M	10:09:55
Link Bilgisayar	378.50	387.75	374.50	+1.25	+0.33%	45.64K	10:09:18
Logo Yazilim	88.100	90.900	87.250	-1.000	-1.12%	668.45K	10:08:00
Lokman Hekim	101.500	102.300	100.000	+0.800	+0.79%	268.72K	10:08:14
Loras Holding AS	4.190	4.280	4.170	+0.020	+0.48%	10.44M	10:09:32
Luks Kadife	123.900	126.900	123.100	-1.100	-0.88%	120.73K	10:05:04
Mackolik Internet Hizmetleri	80.00	81.00	77.75	+3.00	+3.90%	498.17K	10:09:23
Makim Makina Teknolojileri Sanayi	27.00	27.66	26.32	+0.44	+1.66%	539.52K	10:09:24
Manas Enerji Yonetimi Sanayi Ticaret AS	10.35	10.58	10.18	+0.20	+1.97%	3.69M	10:09:50
Margun Enerji Uretim Sanayi ve Ticaret	24.34	24.46	23.90	+0.44	+1.84%	1.52M	10:09:01
Marka Yatirim	82.500	84.950	80.000	-2.500	-2.94%	145.05K	10:08:02
Marmaris Altinyunus	1,128.00	1,154.00	1,106.00	-7.00	-0.62%	52.42K	10:09:22
Marshall	2,095.00	2,160.00	2,066.00	+17.00	+0.82%	28.13K	10:08:01
Marti GYO	5.550	5.720	5.420	0.000	0.00%	16.27M	10:09:47
Marti Otel	3.670	3.780	3.660	-0.050	-1.34%	7.91M	10:08:13
Matriks Bilgi Dagitim Hizmetleri AS	72.50	77.80	72.50	-4.50	-5.84%	1.00M	10:09:10
Mazhar Zorlu	7.980	8.130	7.950	-0.100	-1.24%	938.96K	10:08:01
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	32.50	33.04	32.10	+0.30	+0.93%	422.78K	10:08:00
Mega Metal Sanayi ve Ticaret AS	35.66	36.30	34.66	-0.06	-0.17%	5.26M	10:09:44
Mega Polietilen Kopuk	9.600	10.000	9.460	-0.490	-4.86%	7.05M	10:09:54
Meka Beton Santralleri	62.70	63.60	61.85	-0.25	-0.40%	842.48K	10:09:48
Menderes Tekstil	14.180	14.440	13.970	-0.080	-0.56%	3.42M	10:09:17
Mepet Metro	11.540	12.120	11.360	-0.160	-1.37%	897.45K	10:08:01
Mercan Kimya Sanayi ve Ticaret AS	11.50	11.96	11.43	-0.22	-1.88%	2.02M	10:08:04
Merit Turizm Yatirim ve Isletme	168.900	169.900	158.000	+8.900	+5.56%	617.47K	10:08:14
Merko Gida	13.900	14.150	13.430	-0.140	-1.00%	1.27M	10:09:44
Metemtur Yatırım	16.700	16.830	15.370	+1.100	+7.05%	8.13M	10:09:59
Metro Holding	2.860	2.940	2.810	+0.050	+1.78%	13.76M	10:09:35
Mhr Gayrimenkul Yatirim Ortakligi	4.70	4.76	4.68	0.00	0.00%	4.93M	10:09:24
Milpa	76.200	80.700	75.650	-1.600	-2.06%	359.28K	10:08:01
Mistral GYO	13.81	13.86	13.05	+0.43	+3.21%	493.16K	10:09:02
MLP Saglik	270.25	280.25	264.00	-8.00	-2.88%	1.15M	10:08:01
Mobiltel İletişim Hizmetleri	5.72	5.89	5.68	-0.08	-1.38%	10.30M	10:09:32
Mogan Enerji Yatirim Holding AS	13.37	13.66	13.33	-0.18	-1.33%	11.18M	10:09:57
Mondi Turkey	6.420	6.570	6.370	-0.050	-0.77%	3.01M	10:09:46
MTE	7.370	7.560	7.290	-0.050	-0.67%	5.22M	10:08:00
Nasmed Ozel Saglik Hizmetleri Ticaret AS	20.00	21.58	19.62	-1.24	-5.84%	1.57M	10:08:54
Naturel Enerji	44.54	45.96	44.40	-0.52	-1.15%	803.03K	10:08:01
Naturelgaz Sanayi ve Ticaret AS	16.62	17.25	16.44	-0.20	-1.19%	1.69M	10:09:30
Net Holding	30.900	31.200	30.580	+0.160	+0.52%	2.85M	10:05:04
Netas Telekom	74.00	76.40	72.00	-4.65	-5.91%	1.81M	10:09:51
Nigbas Nigde Beton San ve Tic	19.020	19.450	18.900	-0.080	-0.42%	787.17K	10:08:00
Nuh Cimento	256.75	267.75	256.75	-9.75	-3.66%	115.63K	10:08:01
Nurol GYO	7.770	8.080	7.690	-0.160	-2.02%	2.72M	10:09:55
Oba Makarnacilik Sanayi ve Ticaret	36.00	37.30	34.98	+1.38	+3.99%	6.70M	10:09:58
Obase Bilgisayar ve Danismanlik	39.70	41.30	39.66	-0.26	-0.65%	312.08K	10:08:00
Odine Solutions Teknoloji Ticaret	65.10	67.85	64.45	-2.20	-3.27%	6.21M	10:09:45
Ofis Yem Gida Sanayi Ticaret AS	41.38	42.00	40.40	+0.48	+1.17%	458.63K	10:09:47
Oncosem Onkolojik Sistemler Sanayi	145.40	154.20	145.20	-4.90	-3.26%	460.37K	10:05:04
Onur Yuksek Teknoloji AS	72.35	72.35	70.00	+6.55	+9.95%	4.99M	10:09:58
Orcay Ortakoy Cay Sanayi Ticaret AS	12.80	13.75	12.65	-0.34	-2.59%	18.08M	10:09:59
Orge	63.000	65.000	62.550	-0.100	-0.16%	585.57K	10:08:02
Orma	256.000	256.500	256.000	+1.000	+0.39%	17.16K	10:08:19
Osmanli Menkul Degerler	292.250	301.750	290.750	-4.000	-1.35%	91.03K	10:08:01
Ostim	6.500	6.910	6.480	-0.370	-5.39%	11.11M	10:09:51
Oyak Yatirim Menkul Degerler AS	46.94	48.86	46.94	-1.26	-2.61%	240.19K	10:08:01
Oylum Sinai Yatirimlar	13.900	14.390	13.360	+0.360	+2.66%	3.29M	10:09:31
Ozak GYO	8.570	8.620	8.430	+0.030	+0.35%	5.17M	10:09:43
Ozderici GYO	5.490	5.580	5.480	-0.010	-0.18%	3.35M	10:08:34
Ozerden Plastik	58.200	61.000	57.000	+0.950	+1.66%	454.07K	10:08:28
Ozsu Balik Uretim AS	26.46	28.62	26.10	-0.74	-2.72%	2.34M	10:09:06
Ozyasar Tel ve Galvanizleme Sanayi	37.26	37.26	37.26	+3.38	+9.98%	7.09M	10:09:58
Pamel Yenilenebilir Elektrik Uretim AS	122.80	125.50	121.70	-0.30	-0.24%	129.57K	10:09:36
Panelsan Cati Cephe Sistemleri	84.20	86.65	83.05	+0.20	+0.24%	498.81K	10:08:39
Panora GYO	47.400	47.500	44.200	+2.880	+6.47%	432.09K	10:08:59
Papilon Guvenlik	123.40	135.50	123.00	-1.10	-0.88%	665.98K	10:08:02
Pardus Girisim Sermayesi Yatirim	6.58	6.67	6.45	+0.04	+0.61%	1.42M	10:09:25
Park Elektrik	23.940	24.360	23.680	-0.080	-0.33%	738.74K	10:09:52
Parsan	110.600	113.600	110.100	-1.500	-1.34%	463.56K	10:05:04
Pasifik Donanim ve Yazilim Bilgi	72.70	74.30	71.90	+2.00	+2.83%	2.99M	10:09:55
Pasifik Eurasia Lojistik Dis	57.65	59.15	56.35	+1.35	+2.40%	2.35M	10:08:01
Pasifik Gayrimenkul Yatirim Ortakligi AS	6.02	6.08	6.00	+0.02	+0.33%	12.36M	10:09:45
Pc İletişim ve Medya Hizmetleri	16.63	17.09	16.32	-0.21	-1.25%	3.54M	10:08:17
Peker Gayrimenkul Yatirim Ortakligi	7.68	8.06	7.68	-0.29	-3.64%	28.78M	10:09:07
Penguen Gida	7.580	7.810	7.560	-0.200	-2.57%	6.32M	10:08:57
Penta Teknoloji Urunleri Dagitim Ticaret AS	16.13	16.35	16.00	-0.04	-0.25%	1.71M	10:09:29
Pera GYO	25.000	25.660	23.740	+1.280	+5.40%	9.86M	10:09:44
Pergamon Status	113.50	117.70	112.40	+0.20	+0.18%	166.71K	10:08:03
Petrokent Turizm	322.00	332.75	320.00	-1.50	-0.46%	256.53K	10:08:01
Pinar Et Ve Un	90.00	93.00	86.00	+5.25	+6.19%	1.29M	10:09:59
Pinar Su	26.940	27.340	25.880	+1.020	+3.94%	2.66M	10:09:43
Pinar Sut Mamulleri	88.60	91.35	85.25	+5.20	+6.24%	1.61M	10:09:42
Plastikkart	110.900	113.200	108.200	-3.000	-2.63%	84.17K	10:09:44
Platform Turizm Tasimacilik Gida	13.81	13.97	13.70	+0.01	+0.07%	1.22M	10:09:17
Polisan Holding AS	13.110	13.270	12.980	+0.050	+0.38%	4.27M	10:09:50
Politeknik Metal	16,200.00	16,795.00	15,887.50	+55.00	+0.34%	2.37K	10:08:10
Prizma Pres	32.920	34.960	32.920	-1.740	-5.02%	1.73M	10:09:17
QNB Finans	122.000	123.800	119.200	+2.000	+1.67%	25.02K	10:09:28
Qnb Finansbank	329.000	330.000	321.500	+14.000	+4.44%	13.48K	10:05:04
Rainbow Polikarbonat Sanayi Ticaret AS	32.54	33.48	32.12	+0.14	+0.43%	863.69K	10:08:04
Ral Yatirim	193.500	196.200	188.800	+2.600	+1.36%	235.26K	10:09:16
Ray Sigorta	519.500	526.000	514.000	-4.000	-0.76%	49.18K	10:09:48
Reysas	50.050	51.800	48.880	+0.390	+0.79%	1.24M	10:09:35
Reysas GYO	40.460	41.440	39.920	+0.460	+1.15%	2.73M	10:09:44
Rodrigo	116.000	120.000	116.000	-4.000	-3.33%	63.18K	10:09:48
Ronesans Gayrimenkul Yatirim AS	115.50	117.90	114.40	-0.50	-0.43%	1.24M	10:09:47
RTA	11.34	11.82	11.26	-0.04	-0.35%	936.41K	10:09:59
Rubenis Tekstil Sanayi Ticaret AS	39.62	40.10	38.72	+1.02	+2.64%	1.67M	10:09:12
Safkar Ege Sogutmacilik	42.30	43.04	40.14	+2.30	+5.75%	2.09M	10:08:21
SAN-EL	29.820	29.980	28.880	+0.420	+1.43%	377.26K	10:09:43
Sanica Isi Sanayi AS	7.35	7.53	7.31	-0.10	-1.34%	7.84M	10:09:54
Sanifoam	64.500	65.800	61.550	+1.600	+2.54%	596.21K	10:09:49
Sanko Pazarlama	29.020	29.180	27.200	+1.760	+6.46%	1.72M	10:08:57
Saray	50.850	53.150	50.100	-1.250	-2.40%	6.00M	10:09:32
Sarkuysan	32.540	34.240	32.540	-0.940	-2.81%	1.07M	10:08:03
Seker Gayrimenkul Yatirim	4.35	4.44	4.30	-0.05	-1.14%	7.94M	10:09:23
Seker Leasing	10.090	10.520	10.000	-0.020	-0.20%	1.83M	10:09:13
Seker Yatirim Menkul Degerler AS	13.45	13.94	12.55	+0.64	+5.00%	33.53M	10:09:28
Sekuro Plastik Ambalaj	14.300	14.390	13.660	+0.460	+3.32%	2.36M	10:09:50
Selcuk Ecza Deposu	48.760	48.760	47.700	+1.140	+2.39%	988.74K	10:08:02
Selcuk Gida	43.120	46.700	41.220	-0.840	-1.91%	616.68K	10:09:09
Selva Gida Sanayi AS	14.48	15.93	14.11	-0.57	-3.79%	3.15M	10:09:08
Servet GYO	289.000	294.750	284.500	-1.000	-0.34%	113.92K	10:08:01
Seyitler Kimya	8.250	8.480	8.230	-0.150	-1.79%	3.37M	10:09:42
Silverline	21.260	21.800	20.860	-0.620	-2.83%	1.60M	10:09:51
Sinpas GYO	4.890	4.930	4.800	+0.010	+0.20%	9.65M	10:09:55
Skyalp Finansal Teknolojiler ve Danismanlik AS	129.800	131.000	125.300	+0.800	+0.62%	143.52K	10:09:17
Smartiks Yazilim	37.30	38.50	36.62	+0.18	+0.48%	1.69M	10:09:45
Sodas Sodyum	161.600	166.800	161.500	-6.400	-3.81%	24.07K	10:09:51
Soke Degirmencilik Sanayi ve	14.94	15.13	14.87	-0.06	-0.40%	1.20M	10:08:49
Soktas	5.400	5.760	5.380	-0.320	-5.59%	1.51M	10:08:30
Sonmez Filament	98.000	101.300	93.600	+1.350	+1.40%	56.68K	10:08:01
Sonmez Pamuklu	91.900	92.000	91.850	-1.100	-1.18%	30.50K	10:08:34
Sumas Suni Tahta	500.00	506.50	479.75	+19.00	+3.95%	6.16K	10:08:01
Sun Tekstil Sanayi ve Ticaret AS	18.70	21.30	18.26	-1.02	-5.17%	1.31M	10:08:57
Sur Tatil Evleri Gayrimenkul	54.25	55.75	54.25	-0.45	-0.82%	2.34M	10:09:08
Suwen Tekstil Sanayi Pazarlama AS	29.90	29.90	29.28	+0.40	+1.36%	768.20K	10:09:17
T Tuborg	90.500	90.500	88.050	+2.150	+2.43%	53.05K	10:09:01
Tapdi Oksijen Ozel Saglik Egitim	54.00	55.40	53.65	-0.65	-1.19%	294.58K	10:08:37
Tarkim Bitki Koruma Sanayi ve	483.00	490.00	471.75	+8.00	+1.68%	175.06K	10:08:02
Tat Gida Sanayi	24.640	25.200	24.520	-0.140	-0.56%	685.04K	10:08:00
Tatlipinar Enerji Uretim AS	28.70	29.20	28.52	+0.06	+0.21%	1.97M	10:09:11
Tek-Art Insaat	4.560	4.730	4.480	-0.010	-0.22%	22.38M	10:08:16
Teknosa	35.680	37.260	35.500	-0.820	-2.25%	2.52M	10:08:00
Temapol	79.10	82.00	79.05	-1.65	-2.04%	187.44K	10:09:00
Tera Yatirim Menkul Degerler AS	40.12	40.92	39.76	+0.14	+0.35%	353.75K	10:09:55
Tetamat Gida Yatirimlari AS	8,975.000	9,200.000	8,600.000	-75.000	-0.83%	1.02K	10:08:02
TGS	72.100	73.000	66.100	+4.400	+6.50%	197.83K	10:08:49
Torunlar GYO	47.64	48.42	46.78	+0.94	+2.01%	1.94M	10:09:13
Trabzon Liman Isletmeciligi	113.40	118.40	112.20	-3.60	-3.08%	414.26K	10:08:19
Trabzonspor Sportif	2.060	2.150	2.030	-0.010	-0.48%	133.50M	10:09:51
Trend Gayrimenkul Yatirim Ortakligi	13.40	14.05	13.10	+0.53	+4.12%	25.47M	10:09:58
TSKB GYO	13.060	13.100	12.300	+0.710	+5.75%	5.75M	10:09:55
Tugcelik Aluminyum	13.050	13.360	12.960	0.000	0.00%	2.46M	10:09:50
Tumosan	138.500	145.100	135.900	+0.900	+0.65%	2.04M	10:08:01
Turcas Petrol	28.060	28.740	27.300	-0.040	-0.14%	1.05M	10:08:13
Tureks Turizm Tasimacilik AS	68.60	70.60	68.25	-1.55	-2.21%	612.76K	10:09:59
Tureks Turunc Madencilik Ic ve Dis	14.93	15.49	14.80	+0.07	+0.47%	1.82M	10:09:56
Turk Ilac ve Serum Sanayi AS	29.22	30.34	28.46	-0.46	-1.55%	4.95M	10:08:48
Turk Prysmian	41.240	43.320	41.000	-2.860	-6.49%	5.90M	10:09:55
Turker Proje	595.50	595.50	560.00	+31.50	+5.59%	33.05K	10:09:33
Turkiye Is Bankasi A	3,054,963	3,054,963	3,054,963	0	0.00%	0	30/05
Turkiye Is Bankasi B	595,000.00	595,000.00	595,000.00	0.00	0.00%	0.00K	09:55:00
Turkiye Kalkinma	17.000	17.800	17.000	-0.250	-1.45%	226.11K	10:05:04
Ufuk Yatirim	446.500	452.000	426.000	+8.500	+1.94%	13.88K	10:08:01
Ulaslar Turizm Yatirimlari	26.440	27.400	26.340	-0.440	-1.64%	419.26K	10:09:56
Ulusal Faktoring AS	13.12	13.50	13.02	-0.22	-1.65%	2.30M	10:08:44
Ulusoy Elektrik	180.00	186.80	175.50	+4.80	+2.74%	111.69K	10:09:13
Ulusoy Un	26.860	28.000	26.800	-0.240	-0.89%	1.19M	10:09:46
Umpas	13.100	13.480	12.810	0.000	0.00%	50.76K	10:08:45
Unlu Yatirim Holding AS	16.94	16.94	15.04	+1.54	+10.00%	4.45M	10:09:41
Usak Seramik	8.290	8.500	8.250	-0.010	-0.12%	2.48M	10:09:35
Uzertas	832.500	832.500	832.500	+75.500	+9.97%	15.88K	10:08:18
Vakif GYO	2.180	2.200	2.150	0.000	0.00%	42.61M	10:09:45
Vakif Leasing	3.260	3.440	3.230	-0.090	-2.69%	48.53M	10:09:53
Vakko	112.900	117.400	112.200	-1.300	-1.14%	453.00K	10:09:15
Vanet	20.060	20.300	19.700	+0.020	+0.10%	752.27K	10:08:01
Vbt Yazilim AS	28.90	30.16	28.54	-0.70	-2.36%	1.91M	10:09:34
Vera Konsept Gayrimenkul Yatirim	25.12	25.28	24.72	+0.34	+1.37%	1.87M	10:09:57
Verusa Holding	258.00	262.00	254.00	+4.00	+1.57%	49.48K	10:08:46
Verusaturk	45.16	45.72	44.80	-0.22	-0.48%	600.21K	10:09:52
Viking Kagit	45.640	46.500	43.560	+1.840	+4.20%	555.26K	10:08:48
Yapi Kredi Koray	34.700	36.240	34.480	-0.560	-1.59%	379.41K	10:08:00
Yaprak Sut	398.750	414.500	397.000	-7.000	-1.73%	170.01K	10:09:20
Yatas	36.060	37.200	36.020	-0.500	-1.37%	1.06M	10:08:25
Yayla Enerji	17.050	17.940	16.400	-0.150	-0.87%	797.12K	10:09:58
Yeni Gimat	46.10	48.40	45.68	-1.48	-3.11%	182.27K	10:08:13
Yesil GYO	10.200	10.930	10.200	-0.470	-4.40%	6.80M	10:09:53
Yesil Yapi	7.060	7.450	6.870	-0.090	-1.26%	6.99M	10:08:29
Yesil Yatirim	4.880	5.160	4.800	-0.240	-4.69%	7.51M	10:09:29
Yibitas Yozgat	181,002.50	184,800.00	181,002.50	+2105.00	+1.18%	0.01K	09:55:00
Yonga Mobilya	85.60	85.60	85.00	-0.40	-0.47%	28.43K	10:08:01
Yukselen Celik	21.90	22.54	21.72	-0.40	-1.79%	813.63K	10:08:01
Yunsa	85.500	91.300	85.050	-3.400	-3.82%	1.43M	10:09:07
Zedur Enerji	11.700	12.140	11.530	-0.060	-0.51%	4.15M	10:09:35
Ziraat Gayrimenkul Yatirim Ortakligi AS	8.16	8.20	7.53	+0.27	+3.42%	20.30M	10:08:01

Mis previsiones

BIST All - 100: ¿Cuál es su pronóstico?

El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.

Desde Investing.com España le invitamos a que interactúe con otros usuarios y comparta con ellos sus puntos de vista y sus dudas en relación con el mercado. Sin embargo, para que el debate sea lo más enriquecedor posible, por favor, le rogamos que tenga en cuenta los siguientes criterios:

Aporte valor a la conversación: Transmita sus conocimientos reales sobre el mercado. Si dispone de información técnica o razones contrastadas sobre los comentarios que vierte en el foro, por favor, añádalas también. Recuerde que hay usuarios que sí deciden operar en real en base a comentarios publicados en el foro.
Céntrese en el tema a tratar y contribuya al debate con información de interés. Recuerde que somos una página de información económica y bursátil, por lo que no daremos cabida a comentarios de índole política, religiosa o social.
Sea respetuoso: Rebata cualquier argumento de forma constructiva y diplomática. Queremos ante todo conversaciones objetivas y que se centren en el tema/instrumento a debatir en cuestión.
Cuide la redacción: Vigile la puntuación, las mayúsculas y las tildes. Solo se permitirán comentarios en castellano. Se pueden eliminar comentarios en otros idiomas o dialectos, comentarios cuyo contenido no sea comprensible o comentarios en mayúsculas.
Evite comentarios irreverentes, difamatorios o ataques personales contra otros autores o usuarios. Pueden suponer la suspensión automática de la cuenta.
Cuidado a la hora de elegir un nombre para su cuenta: Se suspenderán aquellas cuentas que utilicen los nombres de personalidades conocidas o intenten suplantar la identidad de otros usuarios, así como aquellas cuentas que incumplan de manera reiterada las normas del foro. No se permitirán tampoco nombres o nicknames inapropiados o promocionales.
NOTA: El spam, los mensajes promocionales y los enlaces serán eliminados de sus comentarios. Enlaces a grupos de Facebook, Telegram, WhatsApp, entre otros, se eliminarán del foro y pueden suponer la suspensión automática de la cuenta. Velamos en todo momento por la protección de datos.

¿Cómo funciona la sección de comentarios?

Todos los comentarios se publican de forma automática siempre y cuando no incumplan ninguna de las normas anteriores. En el momento en el que el sistema detecta una posible “infracción”, el comentario se queda pendiente de revisión, por lo que puede tardar más en aparecer en pantalla (evite duplicar comentarios).

Si el moderador detecta que es un comentario inapropiado procederá a eliminarlo. Si el usuario incide en dicho comportamiento, procederemos a suspender de forma temporal su cuenta y contará como un primer aviso. Si el comportamiento se repite tras el primer aviso, se suspenderá la cuenta de forma definitiva.

Contacte con Soporte Técnico ante cualquier duda que pueda surgirle. Es la única vía de comunicación para tratar estos temas.

He leído la guía de comentarios de Investing.com y acepto las condiciones.

Acuerdo

Debates sobre BIST All - 100

Escribe tus pensamientos respecto al BIST All - 100

¿Estás seguro que quieres borrar este gráfico?

Eliminar Cancelar

Publicar

Publicar también en

¿Sustituir el gráfico adjunto por un nuevo gráfico?

Sustituir Cancelar

1000

Guía para comentarios

En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.

Por favor, espere un minuto antes de publicar otro comentario

Muchas gracias por participar en nuestro foro. Su comentario quedará pendiente hasta que nuestros moderadores lo revisen, por lo que puede tardar un tiempo en aparecer publicado.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Ahora mismo</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartir</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seguir este comentario            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Dejar de seguir este comentario            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Guardar		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Guardado. Ver <a href="/members-admin/saved-items" target="_blank">Elementos guardados</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Este comentario ya está incluido en sus <a href="/members-admin/saved-items" target="_blank">Elementos guardados</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respuesta del autor</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d49-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Me gusta"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="No me gusta"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Denunciar</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Ahora mismo</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respuesta del autor</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartir</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d49-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d49-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Me gusta"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="No me gusta"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

¿Estás seguro que quieres borrar este gráfico?

Eliminar Cancelar

Publicar

¿Sustituir el gráfico adjunto por un nuevo gráfico?

Sustituir Cancelar

1000

Guía para comentarios

En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.

Por favor, espere un minuto antes de publicar otro comentario

Díganos qué piensa de este comentario

Spam

Ofensivo

Gracias

Su denuncia será examinada por nuestros moderadores

Más categorías

1D1S1M6M1A5AMáx.

S&P/BMV IPC	55,179.24	-173.32	-0.31%
Dow Jones	38,686.32	+574.84	+1.51%
US 500	5,286.1	+50.6	+0.97%
US Tech 100	18,523.9	-14.8	-0.08%
DAX	18,483.07	-13.72	-0.07%
Nikkei 225	38,495.50	+483.00	+1.27%
Índice dólar	104.570	-0.088	-0.08%

Café C EE.UU.	220.73	-12.27	-5.27%
Oro	2,349.75	-16.75	-0.71%
Petróleo crudo WTI	77.30	-0.61	-0.78%
Petróleo Brent	81.42	-0.46	-0.56%
Cobre	4.6255	-0.0330	-0.71%
Algodón Nº2 EE.UU.	76.15	-1.61	-2.07%
Plata	30.562	-0.972	-3.08%

USD/MXN	16.9825	-0.0343	-0.20%
EUR/USD	1.0849	+0.0018	+0.16%
USD/JPY	157.24	+0.43	+0.27%
EUR/MXN	18.4234	-0.0118	-0.06%
GBP/USD	1.2743	+0.0013	+0.10%
USD/CAD	1.3624	-0.0054	-0.39%
EUR/JPY	170.61	+0.74	+0.44%

Peñoles	268.52	+1.78	+0.67%
Elektra	1,099.39	-2.90	-0.26%
Bimbo	63.890	-1.770	-2.70%
Apple	192.25	+1.03	+0.54%
Wal Mart de Mexico	63.790	+0.100	+0.16%
Gmexico	104.880	-0.820	-0.78%
Cemex	12.770	-0.220	-1.69%

Cotizaciones recientes

Nombre	Precio	Var.	% Var.
BIST All - 100	34,188.34	-10.83	-0.03%
CFTE	146.00	-2.00	-1.35%
ERSTE WWF Stock E.	209.800	+2.480	+1.20%
CRON	2.590	+0.085	+3.40%
Generate KiwiSave.	2.414	-0.010	-0.52%
Eurobic PPR/OICVM.	5.798	-0.020	-0.32%
UPHT	1,791.60	-33.40	-1.83%
IESFY	115.00	+0.00	+0.00%

Motores del mercado

Nombre	Último	% var.	Vol.
America Movil M	15.720	-1.93%	306.35M
Cemex	12.770	-1.69%	199.32M
Wal Mart de Mexico	63.790	+0.16%	50.22M
Financiero Banorte	161.370	+3.57%	26.76M
Gmexico	104.880	-0.78%	18.37M
Fomento Economico Mexicano UBD	194.54	-1.71%	13.61M
Arca Continental	173.06	+6.11%	9.37M

Nombre	Último	% var.	Vol.
AgileThought	0.40	+33.33%	0
Gap	492.00	+29.27%	2.50K
Axtel Cpo	1.67	+12.84%	143.24K
Affirm Holdings	185.10	+10.17%	0.01K
Dollar Tree	1,960.00	+8.89%	0.01K
Ambev SA	51.70	+6.84%	0.01K
Salesforce Inc	3,933.460	+6.78%	25.60K

Nombre	Último	% var.	Vol.
Salesforce Inc	3,675.68	-20.29%	3.82K
Crown	1,452.88	-12.09%	3.44K
Estee Lauder	2,083.00	-7.91%	0.24K
Bit Digital	34.61	-6.46%	7.26K
Grupo Carso A1	131.060	-5.94%	2.24M
Oracle	1,973.50	-5.62%	0.24K
Amgen	3,822.48	-5.27%	0.06K