Cierre | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
474.00 | 482.75 | 466.50 | -0.11% | 648.59K | xx.xx | ||
280.000 | 284.000 | 274.000 | +0.36% | 148.96K | xx.xx | ||
135.200 | 136.100 | 131.000 | +2.35% | 202.23K | xx.xx | ||
24.040 | 24.500 | 24.020 | -0.33% | 181.56K | xx.xx | ||
4.270 | 4.340 | 4.000 | +7.83% | 74.33M | xx.xx | ||
12.300 | 12.540 | 11.910 | +2.76% | 13.15M | xx.xx | ||
30.200 | 31.560 | 29.700 | +0.67% | 896.24K | xx.xx | ||
7.050 | 7.150 | 6.930 | +1.88% | 2.42M | xx.xx | ||
223.30 | 227.00 | 217.00 | +2.67% | 154.84K | xx.xx | ||
51.600 | 52.050 | 49.580 | +4.41% | 185.11M | xx.xx | ||
6.470 | 6.550 | 6.430 | -1.82% | 11.31M | xx.xx | ||
24.320 | 24.840 | 24.100 | +1.59% | 1.12M | xx.xx | ||
22.540 | 22.720 | 22.040 | +1.81% | 1.02M | xx.xx | ||
30.100 | 30.220 | 29.380 | +2.73% | 68.45M | xx.xx | ||
33.780 | 33.880 | 32.940 | +1.38% | 679.53K | xx.xx | ||
13.330 | 13.440 | 12.930 | +3.25% | 3.24M | xx.xx | ||
23.80 | 24.04 | 23.36 | +2.32% | 426.53K | xx.xx | ||
38.480 | 39.020 | 37.260 | +3.11% | 3.67M | xx.xx | ||
21.46 | 22.20 | 21.22 | -2.01% | 701.17K | xx.xx | ||
24.90 | 25.02 | 24.40 | +1.06% | 268.04K | xx.xx | ||
123.90 | 124.00 | 119.40 | +2.74% | 432.06K | xx.xx | ||
67.70 | 69.60 | 67.60 | -0.81% | 389.15K | xx.xx | ||
39.08 | 39.54 | 38.86 | -0.56% | 471.75K | xx.xx | ||
54.55 | 55.00 | 52.60 | +4.20% | 3.94M | xx.xx | ||
39.16 | 39.48 | 37.70 | +1.14% | 722.86K | xx.xx | ||
35.50 | 35.94 | 33.38 | +6.93% | 7.54M | xx.xx | ||
18.30 | 19.18 | 18.30 | +0.05% | 16.97M | xx.xx | ||
26.88 | 27.44 | 26.42 | +2.21% | 4.2M | xx.xx |