Cierre | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
8.080 | 8.180 | 8.020 | -0.86% | 325.41K | xx.xx | ||
60.15 | 60.45 | 59.20 | +1.18% | 15.45M | xx.xx | ||
2.340 | 2.370 | 2.340 | -0.43% | 5.95M | xx.xx | ||
7.910 | 7.970 | 7.750 | +0.89% | 4.22M | xx.xx | ||
299.00 | 317.00 | 296.75 | -6.05% | 80.65K | xx.xx | ||
113.100 | 113.400 | 112.000 | -0.09% | 709.08K | xx.xx | ||
5.240 | 5.270 | 5.160 | +0.19% | 3.42M | xx.xx | ||
41.76 | 42.18 | 41.60 | -0.19% | 114.72K | xx.xx | ||
110.90 | 111.90 | 102.90 | +6.02% | 1.02M | xx.xx | ||
109.600 | 111.200 | 108.300 | -0.90% | 285.03K | xx.xx | ||
12.800 | 13.420 | 12.350 | +4.92% | 166.93K | xx.xx | ||
8.050 | 8.160 | 8.040 | -0.49% | 93.6K | xx.xx | ||
192.800 | 194.600 | 192.100 | -1.13% | 12.5K | xx.xx | ||
2,315.00 | 2,336.00 | 2,288.00 | +0.74% | 15.41K | xx.xx | ||
125.800 | 126.800 | 124.000 | -0.24% | 73.47K | xx.xx | ||
8.040 | 8.210 | 7.790 | +3.34% | 3.24M | xx.xx | ||
32.320 | 32.380 | 32.020 | +0.06% | 42.14K | xx.xx | ||
4.590 | 4.600 | 4.530 | +0.66% | 468.48K | xx.xx | ||
14.350 | 14.440 | 14.240 | +0.35% | 3.9M | xx.xx | ||
50.350 | 50.550 | 49.840 | +0.70% | 390.39K | xx.xx | ||
225.00 | 226.00 | 224.00 | +0.45% | 43.91K | xx.xx | ||
8.460 | 8.520 | 8.410 | -0.82% | 28.73M | xx.xx | ||
3.270 | 3.430 | 3.210 | -6.30% | 3.29M | xx.xx | ||
385.000 | 405.000 | 385.000 | -4.94% | 13.57K | xx.xx | ||
98.50 | 99.50 | 98.20 | +0.05% | 2.12M | xx.xx | ||
24.240 | 24.420 | 23.000 | +0.50% | 332.4K | xx.xx | ||
43.000 | 43.400 | 42.760 | -0.56% | 116.17K | xx.xx | ||
13.890 | 13.970 | 13.780 | -0.07% | 107.11K | xx.xx | ||
37.360 | 38.000 | 36.580 | 0.00% | 91.02K | xx.xx | ||
11.180 | 11.190 | 11.080 | +0.72% | 297.42K | xx.xx | ||
13.890 | 14.000 | 13.760 | +0.14% | 1.52M | xx.xx | ||
25.000 | 25.300 | 24.780 | 0.00% | 308.98K | xx.xx | ||
4.040 | 4.070 | 3.990 | 0.00% | 3.39M | xx.xx | ||
79.450 | 80.350 | 78.200 | +0.57% | 530.32K | xx.xx | ||
18.02 | 18.07 | 17.64 | +1.41% | 13.16M | xx.xx | ||
6.400 | 6.600 | 6.400 | -5.33% | 269.46K | xx.xx | ||
1.300 | 1.310 | 1.290 | -0.76% | 12.97M | xx.xx | ||
5.030 | 5.060 | 4.720 | +2.86% | 1.61M | xx.xx | ||
10.050 | 10.050 | 9.880 | +0.90% | 660.82K | xx.xx | ||
3,360,458 | 3,360,458 | 3,360,458 | 0.00% | 0 | xx.xx | ||
618,995.00 | 618,995.00 | 618,995.00 | 0.00% | 1 | xx.xx | ||
15.580 | 15.610 | 15.210 | +1.90% | 77.52M | xx.xx | ||
14.980 | 15.050 | 14.850 | +0.94% | 1.09M | xx.xx | ||
27.640 | 27.780 | 27.380 | +0.73% | 131.1K | xx.xx | ||
15.060 | 15.110 | 14.990 | +0.53% | 676.13K | xx.xx | ||
34.120 | 34.480 | 33.640 | +0.83% | 1.37M | xx.xx | ||
3.650 | 3.700 | 3.590 | +1.11% | 2.84M | xx.xx | ||
209.70 | 211.00 | 208.00 | +0.14% | 5.97M | xx.xx | ||
5.150 | 5.190 | 5.070 | -0.77% | 875.54K | xx.xx | ||
2.670 | 2.690 | 2.640 | -0.74% | 1.53M | xx.xx | ||
14.570 | 15.180 | 14.560 | -2.87% | 781.53K | xx.xx | ||
5.810 | 5.850 | 5.710 | +1.75% | 2.07M | xx.xx | ||
4.780 | 4.840 | 4.750 | -0.83% | 1.79M | xx.xx | ||
7.640 | 7.680 | 7.530 | +1.60% | 120.55K | xx.xx | ||
31.800 | 32.200 | 31.460 | -0.81% | 375.61K | xx.xx | ||
7.980 | 8.060 | 7.810 | +0.50% | 607.68K | xx.xx | ||
5.490 | 5.520 | 5.460 | +1.10% | 517.11K | xx.xx | ||
25.380 | 26.000 | 25.260 | -0.70% | 1M | xx.xx | ||
557.500 | 563.000 | 556.000 | -0.36% | 9.02K | xx.xx | ||
13.520 | 13.790 | 13.240 | +0.07% | 103.86K | xx.xx | ||
38.060 | 38.200 | 37.840 | -0.37% | 187.45K | xx.xx | ||
90.80 | 90.95 | 89.15 | +1.28% | 4.55M | xx.xx | ||
9.200 | 9.270 | 9.110 | -0.11% | 230.93K | xx.xx | ||
47.800 | 47.860 | 47.300 | +1.10% | 6.36M | xx.xx | ||
4.550 | 4.580 | 4.500 | +1.11% | 7.94M | xx.xx | ||
4.920 | 5.030 | 4.900 | -2.19% | 4.68M | xx.xx | ||
234.90 | 236.20 | 232.50 | +0.38% | 510.64K | xx.xx | ||
14.750 | 14.820 | 14.560 | +1.03% | 134.31K | xx.xx | ||
49.96 | 50.35 | 49.54 | +0.52% | 640.5K | xx.xx | ||
27.240 | 27.360 | 27.100 | -0.07% | 150.71K | xx.xx | ||
44.94 | 45.26 | 44.54 | +0.54% | 279.68K | xx.xx | ||
13.620 | 13.830 | 13.490 | +0.15% | 895.27K | xx.xx | ||
10.880 | 10.920 | 10.700 | +1.02% | 2.63M | xx.xx | ||
23.140 | 23.220 | 22.460 | +2.30% | 8.5M | xx.xx | ||
3.100 | 3.110 | 3.060 | +1.31% | 4.94M | xx.xx | ||
2.140 | 2.160 | 2.120 | +0.94% | 6.08M | xx.xx | ||
325.25 | 337.00 | 323.75 | -2.69% | 344.84K | xx.xx | ||
9.080 | 9.230 | 8.740 | -0.22% | 541.67K | xx.xx | ||
32.340 | 32.400 | 31.540 | +1.89% | 21.54M | xx.xx | ||
34.400 | 34.960 | 34.000 | -0.86% | 51.04K | xx.xx | ||
68.000 | 68.000 | 68.000 | -3.95% | 1 | xx.xx | ||
18.710 | 18.900 | 18.290 | -4.15% | 353.46K | xx.xx | ||
4.060 | 4.160 | 4.030 | +0.50% | 1.22M | xx.xx | ||
10.610 | 10.700 | 10.330 | +0.19% | 514.4K | xx.xx | ||
253.750 | 254.000 | 247.500 | -0.49% | 19.96K | xx.xx | ||
5.890 | 5.920 | 5.770 | +1.90% | 1.24M | xx.xx | ||
8.520 | 8.610 | 8.470 | -0.23% | 735.16K | xx.xx | ||
12.980 | 13.080 | 12.940 | -0.15% | 1.15M | xx.xx | ||
4.520 | 4.610 | 4.470 | -0.44% | 1.39M | xx.xx | ||
7.880 | 8.000 | 7.830 | -0.51% | 1.53M | xx.xx | ||
33.560 | 33.960 | 33.000 | -0.06% | 221.1K | xx.xx | ||
2.860 | 2.870 | 2.840 | 0.00% | 2.2M | xx.xx | ||
16.660 | 16.850 | 16.360 | -0.36% | 3.4M | xx.xx | ||
47.880 | 49.000 | 47.220 | -0.29% | 114.11K | xx.xx | ||
16.660 | 16.950 | 16.650 | -1.13% | 51.23K | xx.xx | ||
265.75 | 265.75 | 261.00 | +0.66% | 13.78K | xx.xx | ||
26.000 | 26.380 | 25.700 | 0.00% | 393.06K | xx.xx | ||
8.200 | 8.230 | 8.120 | +0.99% | 861.21K | xx.xx | ||
287.000 | 298.500 | 286.000 | -3.85% | 35.09K | xx.xx | ||
44.96 | 45.20 | 44.82 | -0.35% | 29.63K | xx.xx | ||
110.30 | 112.10 | 108.50 | -1.43% | 121.06K | xx.xx | ||
1.850 | 1.860 | 1.840 | +0.54% | 1.72M | xx.xx | ||
46.66 | 47.32 | 46.12 | +1.17% | 165.21K | xx.xx | ||
13.71 | 13.81 | 13.43 | +2.08% | 193.59K | xx.xx | ||
7.69 | 7.82 | 7.63 | -0.77% | 4.68M | xx.xx | ||
11.91 | 12.14 | 11.80 | +0.59% | 565.39K | xx.xx | ||
7.06 | 7.17 | 6.98 | -0.28% | 519.04K | xx.xx | ||
7.18 | 7.30 | 7.13 | -0.97% | 425.45K | xx.xx | ||
15.77 | 15.99 | 15.64 | -0.50% | 209.14K | xx.xx | ||
30.76 | 31.10 | 30.52 | -0.71% | 276.94K | xx.xx | ||
42.94 | 43.46 | 42.76 | -0.14% | 22.51K | xx.xx | ||
23.26 | 25.90 | 22.98 | -7.40% | 2.01M | xx.xx | ||
25.28 | 25.50 | 25.00 | +1.04% | 42.72K | xx.xx | ||
40.36 | 40.90 | 40.24 | -1.18% | 179.45K | xx.xx | ||
12.32 | 13.00 | 12.32 | -0.32% | 820.87K | xx.xx | ||
5.62 | 5.64 | 5.54 | -0.88% | 878.14K | xx.xx | ||
330.50 | 331.00 | 330.00 | +0.15% | 8.27K | xx.xx | ||
4.38 | 4.41 | 4.33 | +0.92% | 1.27M | xx.xx | ||
6.46 | 6.46 | 6.25 | +3.86% | 611.48K | xx.xx | ||
34.30 | 34.88 | 34.18 | -1.04% | 46.65K | xx.xx | ||
54.85 | 56.50 | 54.50 | -1.70% | 284.58K | xx.xx | ||
39.44 | 39.74 | 38.70 | -0.15% | 64.67K | xx.xx | ||
10.10 | 10.55 | 10.08 | -4.72% | 1.13M | xx.xx | ||
46.32 | 47.00 | 43.36 | +5.80% | 5.35M | xx.xx | ||
26.66 | 26.72 | 26.50 | +0.15% | 199.44K | xx.xx | ||
11.94 | 12.20 | 11.93 | -1.49% | 912.97K | xx.xx | ||
13.22 | 13.27 | 13.15 | +0.23% | 477.35K | xx.xx | ||
21.08 | 22.10 | 21.00 | -4.62% | 911.06K | xx.xx | ||
26.54 | 27.40 | 26.44 | -1.63% | 118.48K | xx.xx | ||
4.48 | 4.60 | 4.47 | -2.61% | 1.63M | xx.xx | ||
26.64 | 26.92 | 26.06 | +0.38% | 337.54K | xx.xx | ||
379.50 | 384.50 | 370.25 | -3.44% | 268.62K | xx.xx | ||
12.66 | 13.00 | 12.56 | -3.36% | 1.54M | xx.xx | ||
3.37 | 3.42 | 3.32 | +0.60% | 1.71M | xx.xx | ||
50.90 | 51.20 | 50.60 | -0.78% | 232.85K | xx.xx | ||
38.20 | 38.62 | 38.10 | -0.31% | 413.85K | xx.xx |