Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Alcatel Lucent | 110.400 | 112.400 | 109.400 | -0.500 | -0.45% | 142.12K | 04:08:15 | ||
Ard Grup Bilisim | 36.66 | 37.80 | 36.60 | -0.96 | -2.55% | 1.77M | 03:08:31 | ||
Arena Bilgisayar | 39.900 | 40.700 | 39.620 | -0.740 | -1.82% | 180.85K | 03:07:01 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 121.20 | 127.60 | 121.20 | -6.30 | -4.94% | 308.67K | 03:55:53 | ||
Aztek Teknoloji Urunleri Ticaret AS | 81.75 | 82.50 | 80.80 | +0.05 | +0.06% | 314.15K | 03:08:03 | ||
Datagate | 39.100 | 40.440 | 38.940 | -1.340 | -3.31% | 233.21K | 03:07:37 | ||
Despec | 49.980 | 51.950 | 49.500 | -3.020 | -5.70% | 793.70K | 04:08:08 | ||
EData Teknoloji Pazarlama AS | 19.04 | 19.69 | 18.90 | -0.54 | -2.76% | 864.78K | 03:08:12 | ||
Escort | 67.95 | 69.70 | 67.65 | -0.65 | -0.95% | 148.26K | 04:07:46 | ||
Fonet Bilgi | 18.34 | 19.02 | 18.19 | -0.57 | -3.01% | 3.56M | 04:08:20 | ||
Forte Bilgi Iletisim Teknolojileri | 58.25 | 59.55 | 57.55 | -0.20 | -0.34% | 239.74K | 03:08:31 | ||
Hitit Bilgisayar Hizmetleri AS | 66.90 | 68.30 | 66.00 | -1.10 | -1.62% | 183.32K | 03:08:02 | ||
Indeks | 8.880 | 9.030 | 8.840 | -0.080 | -0.89% | 2.25M | 03:08:30 | ||
Ingram Micro Bilisim | 538.500 | 544.000 | 537.500 | -2.000 | -0.37% | 19.45K | 03:07:55 | ||
Kafein Yazilim | 117.70 | 119.30 | 115.50 | -0.70 | -0.59% | 273.19K | 03:08:02 | ||
Karel | 15.380 | 15.840 | 15.320 | -0.330 | -2.10% | 574.76K | 03:08:24 | ||
Kron Telekomunikasyon | 20.800 | 21.620 | 20.420 | -0.340 | -1.61% | 430.49K | 04:08:16 | ||
Link Bilgisayar | 377.25 | 393.00 | 372.00 | -12.50 | -3.21% | 55.66K | 03:08:25 | ||
Logo Yazilim | 90.800 | 94.250 | 90.250 | -1.200 | -1.30% | 193.00K | 03:08:18 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 10.24 | 10.47 | 10.18 | -0.15 | -1.44% | 1.58M | 04:08:18 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 79.60 | 80.95 | 78.20 | -0.40 | -0.50% | 301.51K | 03:08:03 | ||
Mia Teknoloji AS | 50.45 | 52.00 | 50.05 | -0.55 | -1.08% | 5.44M | 04:08:21 | ||
Mobiltel İletişim Hizmetleri | 5.86 | 5.98 | 5.83 | -0.09 | -1.51% | 3.59M | 04:08:09 | ||
Netas Telekom | 79.85 | 81.65 | 79.25 | -0.85 | -1.05% | 250.38K | 03:06:30 | ||
Obase Bilgisayar ve Danismanlik | 39.84 | 41.00 | 38.70 | -0.16 | -0.40% | 229.05K | 04:08:18 | ||
Odine Solutions Teknoloji Ticaret | 64.10 | 66.80 | 63.50 | -3.85 | -5.67% | 3.23M | 03:08:32 | ||
Papilon Guvenlik | 122.20 | 125.40 | 120.90 | -3.30 | -2.63% | 216.71K | 03:08:30 | ||
Pasifik Donanim ve Yazilim Bilgi | 72.65 | 76.10 | 72.20 | -3.85 | -5.03% | 1.54M | 03:08:26 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 16.53 | 16.64 | 16.44 | -0.02 | -0.12% | 872.17K | 04:08:10 | ||
Plastikkart | 110.500 | 113.000 | 105.100 | +0.800 | +0.73% | 61.07K | 03:08:17 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 38.58 | 39.32 | 38.06 | +0.22 | +0.57% | 7.40M | 03:08:27 | ||
Smartiks Yazilim | 38.32 | 40.70 | 37.98 | -1.54 | -3.86% | 903.88K | 03:08:32 | ||
Vbt Yazilim AS | 28.96 | 29.68 | 28.20 | -0.74 | -2.49% | 931.92K | 04:08:17 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores