Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Afyon Cimento | 13.11 | 13.36 | 13.09 | -0.15 | -1.13% | 2.82M | 05:48:21 | ||
Akcansa | 139.30 | 141.00 | 139.20 | -0.90 | -0.64% | 334.25K | 06:48:10 | ||
Baticim | 133.50 | 135.90 | 133.10 | -1.70 | -1.26% | 503.86K | 06:43:59 | ||
Batisoke Soke | 24.380 | 24.560 | 23.600 | +0.520 | +2.18% | 757.80K | 05:47:47 | ||
Bien Yapi Urunleri Sanayi Turizm | 37.98 | 38.74 | 37.82 | -0.54 | -1.40% | 1.44M | 06:48:14 | ||
Bogazici Beton Sanayi ve Ticaret AS | 29.54 | 30.18 | 29.50 | -0.32 | -1.07% | 2.33M | 05:48:14 | ||
Bursa Cimento | 8.48 | 8.59 | 8.48 | -0.09 | -1.05% | 3.83M | 05:48:24 | ||
Cimbeton | 3,335.00 | 3,600.00 | 3,335.00 | -285.00 | -7.87% | 27.03K | 06:42:54 | ||
Cimsa | 32.18 | 32.90 | 32.12 | -0.72 | -2.19% | 4.20M | 05:48:25 | ||
Dogusan Boru | 21.720 | 21.920 | 21.300 | +0.220 | +1.02% | 704.10K | 05:48:02 | ||
Ege Seramik | 3.790 | 3.840 | 3.790 | -0.010 | -0.26% | 1.85M | 06:47:24 | ||
Goltas Cimento | 447.50 | 457.25 | 440.00 | +0.75 | +0.17% | 287.59K | 06:47:51 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 24.34 | 24.60 | 24.06 | +0.02 | +0.08% | 794.03K | 06:47:59 | ||
Kaleseramik Canakkale Kalebodur | 50.50 | 52.75 | 50.05 | -0.50 | -0.98% | 1.57M | 05:48:18 | ||
Konya Cimento | 8,772.50 | 9,017.50 | 8,625.00 | -225.00 | -2.50% | 14.26K | 05:48:01 | ||
Kutahya Porselen | 84.200 | 85.950 | 82.550 | +0.050 | +0.06% | 272.32K | 05:48:24 | ||
Limak Dogu Anadolu Cimento Sanayi | 21.44 | 22.10 | 21.40 | -0.62 | -2.81% | 4.02M | 05:48:19 | ||
Nigbas Nigde Beton San ve Tic | 19.020 | 19.610 | 18.980 | -0.230 | -1.19% | 671.17K | 05:48:04 | ||
Nuh Cimento | 263.25 | 268.00 | 262.25 | -2.75 | -1.03% | 56.48K | 06:47:01 | ||
Oyak Cimento | 63.000 | 64.350 | 62.300 | -0.100 | -0.16% | 2.85M | 06:48:14 | ||
Qua Granite Hayal | 3.57 | 3.67 | 3.55 | -0.05 | -1.38% | 24.62M | 05:48:24 | ||
Tureks Turunc Madencilik Ic ve Dis | 14.84 | 15.42 | 14.80 | -0.42 | -2.75% | 1.50M | 05:48:26 | ||
Usak Seramik | 8.290 | 8.490 | 8.250 | -0.150 | -1.78% | 994.29K | 06:45:46 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores