Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TEKTU Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar AS | 4.37 | 4.37 | 4.86 | 4.32 | -6.82% | 17.62M | 4.37-6.82% | 21/05 | |
MARTI Marti Otel Isletmeleri AS | 4.06 | 4.06 | 4.23 | 4.04 | -2.87% | 12.95M | 4.06-2.87% | 21/05 | |
ETILR Etiler İnci Bufe Gida Sanayi ve Dis Ticaret AS | 23.18 | 23.18 | 23.94 | 22.08 | +4.60% | 3.85M | 23.18+4.60% | 21/05 | |
TABGD Tab Gida Sanayi ve Ticaret AS | 180.00 | 180.00 | 186.50 | 176.40 | +2.27% | 3.38M | 180.00+2.27% | 21/05 | |
BIGCH Buyuk Sefler Gida Turizm Tekstil Danismanlik Organizasyon Egitim Sanayi ve Ticar | 34.60 | 34.60 | 35.18 | 33.20 | -1.59% | 2.26M | 34.60-1.59% | 21/05 |
Nombre | Precio |
---|---|
AVTUR Avtur | 15.94+1.360+9.33% |
ETILR Etiler Inci Bufe Gida | 23.18+1.020+4.60% |
TABGD Tab Gida Sanayi ve Ticaret AS | 180.00+4.00+2.27% |
DOCO DO & CO | 5,237.50+42.50+0.82% |
ULAS Ulaslar Turizm Yatirimlari | 28.08+0.180+0.65% |
Nombre | Precio |
---|---|
MERIT Merit Turizm Yatirim ve Isletme | 152.00-15.000-8.98% |
TEKTU Tek-Art Insaat | 4.37-0.320-6.82% |
PKENT Petrokent Turizm | 363.00-19.75-5.16% |
BYDNR Baydoner Restoranlari AS | 30.46-1.30-4.09% |
MARTI Marti Otel | 4.06-0.120-2.87% |