Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AIB | 5.145 | 5.160 | 5.050 | +0.085 | +1.68% | 5.38M | 17/05 | ||
Bank Ireland | 10.375 | 10.385 | 10.105 | +0.230 | +2.27% | 2.47M | 17/05 | ||
Cairn Homes | 1.7280 | 1.7420 | 1.6900 | +0.0240 | +1.41% | 1.18M | 17/05 | ||
Corre Energy BV | 0.61 | 0.68 | 0.61 | 0.00 | 0.00% | 14.52K | 17/05 | ||
Dalata Hotel | 4.330 | 4.355 | 4.260 | +0.020 | +0.46% | 257.82K | 17/05 | ||
Datalex | 0.470 | 0.470 | 0.450 | 0.000 | 0.00% | 0.00K | 16/05 | ||
Donegal Invest | 16.500 | 16.800 | 16.500 | 0.000 | 0.00% | 0 | 30/04 | ||
FBD Holdings | 12.90 | 13.10 | 12.90 | -0.25 | -1.90% | 17.10K | 17/05 | ||
FD Technologies | 14.80 | 14.80 | 14.70 | 0.00 | 0.00% | 0 | 03/05 | ||
Glanbia PLC | 18.14 | 18.33 | 18.06 | -0.11 | -0.60% | 290.90K | 17/05 | ||
Glenveagh Properties | 1.3860 | 1.4100 | 1.3700 | +0.0220 | +1.61% | 1.73M | 17/05 | ||
Great Western Mining | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 25/04 | ||
Greencoat Renewables | 0.8820 | 0.8960 | 0.8740 | -0.0110 | -1.23% | 573.89K | 17/05 | ||
Irish Continental | 5.40 | 5.40 | 5.40 | -0.02 | -0.37% | 133.74K | 17/05 | ||
Irish Res Pr P | 0.997 | 1.002 | 0.991 | -0.007 | -0.70% | 179.91K | 17/05 | ||
Kenmare Resources | 4.220 | 4.220 | 4.020 | +0.060 | +1.44% | 37.57K | 17/05 | ||
Kerry Group | 78.97 | 79.70 | 78.55 | -0.08 | -0.10% | 382.62K | 17/05 | ||
Kingspan | 89.60 | 89.90 | 89.10 | -0.45 | -0.50% | 282.54K | 17/05 | ||
Malin Corporation plc | 5.55 | 5.55 | 5.55 | 0.00 | 0.00% | 0.00K | 10/05 | ||
Mincon Group P | 0.570 | 0.570 | 0.570 | +0.030 | +5.56% | 1.26M | 17/05 | ||
Origin | 3.000 | 3.045 | 2.950 | +0.010 | +0.33% | 277.12K | 17/05 | ||
Ovoca Gold | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 0 | 24/04 | ||
Permanent TSB | 1.520 | 1.530 | 1.495 | -0.060 | -3.80% | 475.80K | 17/05 | ||
Ryanair | 18.325 | 18.740 | 18.255 | -0.245 | -1.32% | 4.36M | 17/05 | ||
Smurfit Kappa | 44.16 | 44.40 | 44.09 | -0.17 | -0.38% | 451.07K | 17/05 | ||
Uniphar | 2.68 | 2.68 | 2.62 | +0.03 | +0.94% | 214.61K | 17/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores