Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Ahlia Insurance | 0.330 | 0.330 | 0.330 | -0.000 | 0.00% | 271.66K | 05/05 | ||
Al Ahlyia for Agricultural | 4.750 | 4.750 | 4.750 | +3.800 | +400.00% | 0.00K | 12/05 | ||
Al Ameen Insurance | 0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 20.00K | 15/05 | ||
Al Badia for General Transport | 0.60 | 0.60 | 0.60 | -0.00 | 0.00% | 130.56K | 14/05 | ||
Al falluja for Construction Materials Rreal Estate | 3.60 | 3.60 | 3.58 | -0.03 | -0.83% | 5.47M | 15/05 | ||
Al Hilal Industrial | 0.970 | 0.970 | 0.970 | -0.000 | 0.00% | 46.06K | 13/05 | ||
Al Mamoura Company for RE | 7.080 | 7.080 | 7.000 | +0.030 | +0.43% | 2.38M | 15/05 | ||
Al Mansour Pharma | 1.940 | 1.940 | 1.860 | +0.080 | +4.30% | 1.55M | 12/05 | ||
Al Nukhba for General Construction | 0.700 | 0.700 | 0.670 | +0.030 | +4.48% | 3.33M | 08/05 | ||
Al Sadeer Hotel | 27.00 | 27.00 | 27.00 | 0.00 | 0.00% | 10.00K | 28/04 | ||
Al Wiaam Financial Investment | 0.35 | 0.35 | 0.30 | 0.00 | 0.00% | 120.40K | 23/04 | ||
Al Zawraa Fin | 0.180 | 0.180 | 0.180 | -0.010 | -5.26% | 57.50K | 03/03 | ||
Ashur International Bank | 0.300 | 0.310 | 0.300 | -0.010 | -3.23% | 57.00M | 12/05 | ||
Babylon Hotel | 110.00 | 110.00 | 110.00 | +0.00 | +0.00% | 1.00M | 13/05 | ||
Baghdad for Packing Materials | 3.120 | 3.400 | 3.120 | 0.000 | 0% | 275.65K | 14/05 | ||
Baghdad Hotel | 10.90 | 10.90 | 10.80 | +0.10 | +0.93% | 399.30K | 13/05 | ||
Baghdad Soft Drinks | 4.45 | 4.50 | 4.35 | +0.10 | +2.30% | 17.49M | 14/05 | ||
Bank of Baghdad | 4.170 | 4.200 | 4.140 | +0.070 | +1.71% | 93.56M | 12/05 | ||
Commercial Bank of Iraq | 0.800 | 0.800 | 0.770 | +0.040 | +5.26% | 25.10M | 14/05 | ||
Credit Bank of Iraq | 0.950 | 0.950 | 0.950 | 0.000 | 0.00% | 2.59M | 14/05 | ||
Dar Al Salam for Insurance | 0.770 | 0.770 | 0.770 | 0.000 | 0% | 7.90M | 15/05 | ||
Electronic Industries | 0.74 | 0.74 | 0.74 | +0.03 | +4.23% | 300.00K | 16/05 | ||
Gulf Commercial Bank | 0.250 | 0.270 | 0.230 | +0.010 | +4.17% | 1.06B | 14/05 | ||
Gulf Insurance | 0.400 | 0.400 | 0.400 | +0.040 | +11.11% | 150.00K | 25/04 | ||
Investment Bank of Iraq | 0.410 | 0.410 | 0.370 | +0.050 | +13.89% | 84.48M | 15/05 | ||
Iraqi Agricultural Products | 23.25 | 23.25 | 23.25 | +0.83 | +3.70% | 36.00K | 29/04 | ||
Iraqi Company for Land Transport | 1.990 | 2.090 | 1.990 | -0.100 | -4.78% | 5.67M | 28/02 | ||
Iraqi Company for Meat and Field Crops | 4.75 | 4.76 | 4.75 | 0.00 | 0% | 250.00K | 09/05 | ||
Iraqi Company for Tufted Carpets | 15.00 | 15.00 | 15.00 | +0.00 | +0.00% | 53.23K | 13/05 | ||
Iraqi Dates Processing and Marking | 1.680 | 1.700 | 1.680 | +0.030 | +1.82% | 100.74K | 14/05 | ||
Iraqi Engineering Works | 3.850 | 3.850 | 3.850 | 0.000 | 0.00% | 12.88K | 13/05 | ||
Iraqi for Seed Production | 8.00 | 8.31 | 8.00 | -0.37 | -4.42% | 7.42M | 15/05 | ||
Iraqi Islamic Bank for Investment | 1.240 | 1.240 | 1.210 | +0.030 | +2.48% | 48.00M | 06/05 | ||
Iraqi Manufacture of Cartons | 1.060 | 1.060 | 1.050 | +0.010 | +0.95% | 4.84M | 14/05 | ||
Iraqi Middle East Investment Bank | 0.110 | 0.110 | 0.110 | 0.000 | 0% | 114.07M | 12/05 | ||
Ishtar Hotels | 9.45 | 9.65 | 9.30 | +0.11 | +1.18% | 6.98M | 12/05 | ||
Karbala Hotels | 0.800 | 0.800 | 0.800 | -0.020 | -2.44% | 12.00K | 30/04 | ||
Kharkh Tour Amusement City | 4.65 | 4.65 | 4.60 | -31.95 | -87.30% | 8.45M | 13/05 | ||
Kurdistan International Bank | 0.850 | 0.850 | 0.850 | -0.000 | 0.00% | 23.12K | 13/05 | ||
Light Industries | 0.71 | 0.71 | 0.70 | 0.00 | 0.00% | 2.58M | 15/05 | ||
Mansour Hotel | 45.00 | 45.00 | 45.00 | 0.00 | 0.00% | 500.00K | 13/05 | ||
Mansour Investment Bank | 1.430 | 1.460 | 1.430 | -0.020 | -1.38% | 471.21M | 15/05 | ||
Middle East for Producing | 7.35 | 7.35 | 7.35 | 0.00 | 0.00% | 520.00K | 14/05 | ||
Modern Company for Animal and Agri | 0.510 | 0.530 | 0.510 | 0.000 | 0.00% | 779.44K | 08/05 | ||
Modern Sewing | 9.51 | 9.51 | 9.51 | +0.01 | +0.11% | 100.00K | 15/05 | ||
Mosul Bank for Development | 0.180 | 0.180 | 0.180 | 0.000 | 0% | 14.33M | 12/05 | ||
National Bank of Iraq | 2.960 | 3.000 | 2.850 | +0.160 | +5.71% | 20.13M | 16/05 | ||
National Chemical and Plastic | 1.850 | 1.850 | 1.850 | -0.000 | 0.00% | 1.73M | 16/05 | ||
National Company for Tourist | 10.77 | 10.77 | 10.77 | -0.00 | 0.00% | 50.00K | 13/05 | ||
National Metallic Bicycles | 1.72 | 1.72 | 1.72 | -0.05 | -2.82% | 1.67M | 15/05 | ||
North Bank Finance | 0.070 | 0.070 | 0.070 | -0.010 | -12.50% | 207.00M | 30/10 | ||
Palestine International Hotel | 23.00 | 23.00 | 23.00 | 0.00 | 0% | 11.75K | 13/05 | ||
Ready Made Clothes | 3.50 | 3.50 | 3.40 | 0.00 | 0.00% | 679.68K | 13/05 | ||
Sumer Commercial Bank | 0.110 | 0.110 | 0.100 | +0.010 | +10.00% | 719.65M | 16/05 | ||
Union Bank of Iraq | 0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 169.01K | 14/05 | ||
United Bank for Investment | 0.080 | 0.080 | 0.080 | 0.000 | 0.00% | 12.12M | 13/05 | ||
Veterinary Vaccines Drugs | 1.790 | 1.790 | 1.790 | +0.170 | +10.49% | 148.63K | 14/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores