Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 815 | 820 | 800 | +15 | +1.88% | 37.81M | 04:14:29 | ||
Adaro Energy | 2,870 | 2,940 | 2,860 | -50 | -1.71% | 70.61M | 04:14:33 | ||
Akr Corporindo | 1,580 | 1,590 | 1,565 | -15 | -0.94% | 11.66M | 04:11:49 | ||
Amman Mineral Internasional Tbk PT | 12,650.00 | 12,650.00 | 10,950.00 | +2100.00 | +19.91% | 73.57M | 04:14:41 | ||
Aneka Tambang Persero | 1,495 | 1,535 | 1,490 | -30 | -1.97% | 34.51M | 04:14:28 | ||
Astra International | 4,550 | 4,720 | 4,550 | -160 | -3.40% | 86.05M | 04:14:12 | ||
Bank Artos Indonesia | 2,400 | 2,460 | 2,390 | +10 | +0.42% | 16.12M | 04:13:57 | ||
Bank Central Asia | 9,300 | 9,375 | 9,275 | -125 | -1.33% | 128.58M | 04:14:37 | ||
Bank Mandiri Persero | 5,825 | 6,050 | 5,825 | -225 | -3.72% | 258.45M | 04:14:36 | ||
Bank Negar | 4,670 | 4,790 | 4,630 | -90 | -1.89% | 60.50M | 04:14:53 | ||
Bank Rakyat Persero | 4,550 | 4,720 | 4,550 | -170 | -3.60% | 363.72M | 04:14:53 | ||
Bank Syariah Indonesia | 2,270 | 2,340 | 2,260 | -60 | -2.58% | 41.88M | 04:13:47 | ||
Bank Tabungan Negara | 1,200 | 1,240 | 1,200 | -35 | -2.83% | 34.44M | 04:14:54 | ||
Barito Pacific | 1,080 | 1,220 | 1,045 | -105 | -8.86% | 338.04M | 04:14:53 | ||
Bukalapak.com PT | 140 | 142 | 132 | +10 | +7.69% | 666.56M | 04:14:52 | ||
Bukit Asam | 2,520 | 2,600 | 2,520 | -70 | -2.70% | 21.41M | 04:14:50 | ||
Charoen Pokphand Indonesia | 5,200 | 5,250 | 5,125 | -25 | -0.48% | 6.44M | 04:13:15 | ||
Dayamitra Telekomunikasi PT | 595 | 605 | 585 | -10 | -1.65% | 27.05M | 04:13:41 | ||
ESSA Industries Indonesia Tbk PT | 775 | 815 | 765 | -40 | -4.91% | 43.16M | 04:14:57 | ||
GoTo Gojek Tokopedia PT | 70.00 | 72.00 | 66.00 | +4.00 | +6.06% | 6.01B | 04:14:57 | ||
Gudang Garam | 19,125 | 19,325 | 18,900 | +25 | +0.13% | 733.20K | 04:14:07 | ||
Harum Energy | 1,320 | 1,345 | 1,305 | -10 | -0.75% | 9.65M | 04:12:53 | ||
Indah Kiat Pulp & Paper | 9,275 | 9,650 | 9,200 | -350 | -3.64% | 4.44M | 04:14:00 | ||
Indo Tambangraya | 24,250 | 24,400 | 24,250 | -75 | -0.31% | 651.70K | 04:14:01 | ||
Indocement Tunggal | 6,700 | 6,975 | 6,700 | -300 | -4.29% | 4.99M | 04:13:39 | ||
Indofood | 6,125 | 6,175 | 6,025 | -25 | -0.41% | 9.55M | 04:04:40 | ||
Indofood Cbp | 10,425 | 10,475 | 10,150 | -50 | -0.48% | 4.80M | 04:11:57 | ||
Indosat | 9,800 | 10,100 | 9,525 | -275 | -2.73% | 6.36M | 04:12:20 | ||
Jamu dan Farmasi Sido | 700 | 715 | 680 | -15 | -2.10% | 55.65M | 04:14:07 | ||
Kalbe Farma | 1,565 | 1,580 | 1,530 | +5 | +0.32% | 48.75M | 04:14:11 | ||
Medco Energi | 1,410 | 1,455 | 1,345 | +55 | +4.06% | 89.90M | 04:14:44 | ||
Merdeka Battery Materials PT | 620.00 | 650.00 | 610.00 | -30.00 | -4.62% | 47.88M | 04:14:37 | ||
Merdeka Copper Gold TBK PT | 2,700 | 2,800 | 2,700 | -120 | -4.26% | 47.39M | 04:14:55 | ||
Mitra Adiperkasa | 1,345 | 1,400 | 1,335 | -45 | -3.24% | 53.03M | 04:02:13 | ||
Perusahaan Gas Negara | 1,580 | 1,595 | 1,555 | -10 | -0.63% | 43.82M | 04:14:54 | ||
PT Pertamina Geothermal Energy | 1,235.00 | 1,275.00 | 1,220.00 | -25.00 | -1.98% | 16.28M | 04:11:33 | ||
Sarana Menara Nusantara | 710 | 760 | 705 | -55 | -7.19% | 200.95M | 04:14:53 | ||
Saratoga Investama | 1,475 | 1,545 | 1,475 | -70 | -4.53% | 16.94M | 04:07:47 | ||
Semen Indonesia Persero | 3,760 | 3,990 | 3,760 | -190 | -4.81% | 42.61M | 04:13:44 | ||
Sumber Alfaria Trijaya | 2,800 | 2,880 | 2,770 | -30 | -1.06% | 24.29M | 04:13:07 | ||
Telkom Indonesia | 2,810 | 2,920 | 2,780 | -130 | -4.42% | 246.98M | 04:14:58 | ||
Unilever Indonesia | 3,260 | 3,270 | 3,090 | +200 | +6.54% | 54.57M | 04:14:22 | ||
United Tractors | 22,625 | 22,650 | 22,400 | +25 | +0.11% | 3.00M | 04:08:23 | ||
Vale Indonesia | 4,810 | 4,900 | 4,720 | -90 | -1.84% | 29.20M | 04:14:38 | ||
XL Axiata | 2,460 | 2,500 | 2,420 | -10 | -0.40% | 14.87M | 04:11:16 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores