Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
138 Student Living | 4.13 | 4.15 | 4.00 | +0.25 | +6.44% | 27.02K | 15/05 | ||
Barita Investments | 71.80 | 71.80 | 71.80 | +1.41 | +2.00% | 0.11K | 17/05 | ||
Berger Paints JA | 8.57 | 8.70 | 8.20 | +1.44 | +20.20% | 0.47K | 15/05 | ||
Caribbean Cement | 62.34 | 63.50 | 60.10 | -0.35 | -0.56% | 12.27K | 16/05 | ||
Carreras | 8.92 | 9.00 | 8.91 | -0.06 | -0.67% | 454.25K | 14/05 | ||
GraceKennedy | 74.02 | 76.00 | 73.25 | -1.42 | -1.88% | 5.27M | 17/05 | ||
Jamaica Broilers | 31.06 | 31.10 | 31.00 | +0.15 | +0.49% | 46.39K | 15/05 | ||
Jamaica Producers | 22.50 | 22.50 | 22.50 | +0.69 | +3.16% | 6.58K | 17/05 | ||
JMMB | 23.55 | 24.01 | 23.50 | -0.93 | -3.80% | 27.03K | 17/05 | ||
JSE | 9.06 | 10.50 | 8.96 | -0.90 | -9.04% | 214.19K | 15/05 | ||
Kingston Properties | 7.80 | 7.80 | 7.80 | -0.65 | -7.69% | 0.07K | 15/05 | ||
Kingston Wharves | 26.00 | 26.00 | 25.00 | +0.25 | +0.97% | 501.01K | 15/05 | ||
Pan Jamaican Investment | 47.26 | 47.50 | 46.00 | +1.71 | +3.75% | 3.19K | 16/05 | ||
Proven Investments | 21.4300 | 21.4300 | 21.4300 | 1.2600 | 6.25% | 1.24K | 17/05 | ||
Pulse Investments | 1.72 | 1.79 | 1.70 | -0.08 | -4.44% | 3.93K | 16/05 | ||
Radio Jamaica | 1.140 | 1.140 | 1.120 | +0.020 | +1.79% | 64.22K | 15/05 | ||
Sagicor Jamaica | 40.11 | 41.26 | 40.00 | -0.53 | -1.30% | 78.50K | 14/05 | ||
Sagicor Real Estate X | 7.64 | 7.64 | 7.64 | +-0.29 | +-3.66% | 0.02K | 17/05 | ||
Salada Foods Jamaica | 3.71 | 3.75 | 3.70 | -0.11 | -2.88% | 32.31K | 16/05 | ||
Scotia Jamaica | 43.21 | 44.38 | 41.98 | +1.57 | +3.77% | 64.23K | 17/05 | ||
Seprod | 78.59 | 80.00 | 75.35 | +2.97 | +3.93% | 9.84K | 15/05 | ||
Sterling Investments | 2.300 | 2.300 | 2.300 | -0.100 | -4.17% | 0.12K | 15/05 | ||
Supreme Ventures | 24.83 | 25.14 | 24.82 | -0.09 | -0.36% | 156.15K | 14/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores