Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Attock Petroleum | 400.02 | 401.50 | 391.45 | +5.27 | +1.34% | 47.24K | 24/05 | ||
Attock Refinery | 387.80 | 388.25 | 377.00 | +10.78 | +2.86% | 920.79K | 24/05 | ||
Avanceon | 56.96 | 57.75 | 56.50 | +0.44 | +0.78% | 1.69M | 24/05 | ||
Cherat Cement Company | 162.05 | 166.00 | 160.50 | -2.83 | -1.72% | 392.56K | 24/05 | ||
Cinergyco PK | 4.50 | 4.60 | 4.45 | +0.03 | +0.67% | 9.45M | 24/05 | ||
Colgate-Palmolive Pakistan | 1,294.0 | 1,298.0 | 1,291.0 | -0.9 | -0.07% | 9.67K | 24/05 | ||
D G Khan Cement Company | 87.01 | 88.10 | 86.25 | +0.69 | +0.80% | 4.21M | 24/05 | ||
Dolmen City REIT | 16.00 | 16.10 | 15.81 | -0.01 | -0.06% | 508.50K | 24/05 | ||
Engro Corporation | 338.99 | 343.90 | 336.10 | +1.22 | +0.36% | 266.17K | 24/05 | ||
Engro Fertilizers | 158.20 | 158.50 | 154.30 | +3.22 | +2.08% | 5.90M | 24/05 | ||
Engro Polymer & Chemicals | 43.65 | 43.84 | 42.60 | +1.01 | +2.37% | 1.72M | 24/05 | ||
Fauji Cement Company | 21.68 | 21.75 | 21.24 | +0.44 | +2.07% | 8.01M | 24/05 | ||
Hub Power Company | 139.70 | 141.00 | 137.32 | +2.50 | +1.82% | 6.65M | 24/05 | ||
Lotte Chemical Pakistan | 18.20 | 18.25 | 18.00 | +0.29 | +1.62% | 1.08M | 24/05 | ||
Lucky Cement | 890.00 | 901.00 | 871.79 | +17.57 | +2.01% | 241.44K | 24/05 | ||
Maple Leaf Cement Factory | 38.20 | 38.50 | 37.85 | +0.51 | +1.35% | 3.32M | 24/05 | ||
Mari Petroleum Company | 2,840.00 | 2,855.00 | 2,761.00 | +53.59 | +1.92% | 381.33K | 24/05 | ||
Meezan Bank | 241.50 | 243.88 | 235.50 | +5.95 | +2.53% | 8.61M | 24/05 | ||
Millat Tractors | 608.10 | 611.50 | 603.00 | +3.94 | +0.65% | 74.50K | 24/05 | ||
National Refinery | 282.86 | 284.00 | 277.01 | +6.66 | +2.41% | 853.57K | 24/05 | ||
Oil and Gas Development Co | 139.00 | 141.10 | 138.80 | -0.56 | -0.40% | 5.74M | 24/05 | ||
Pakistan Petroleum | 123.51 | 125.40 | 122.75 | +1.23 | +1.01% | 11.77M | 24/05 | ||
Pakistan Refinery | 26.88 | 27.10 | 26.70 | +0.32 | +1.20% | 7.79M | 24/05 | ||
Pakistan State Oil Company | 177.24 | 178.75 | 177.00 | +0.22 | +0.12% | 551.82K | 24/05 | ||
Pioneer Cement | 161.10 | 164.30 | 160.55 | -1.51 | -0.93% | 747.59K | 24/05 | ||
Sui Northern Gas Pipelines | 67.99 | 69.30 | 67.80 | -0.66 | -0.96% | 1.61M | 24/05 | ||
Systems Ltd | 426.00 | 427.50 | 422.20 | +2.25 | +0.53% | 488.57K | 24/05 | ||
The Searle Company | 58.35 | 59.90 | 58.10 | -0.73 | -1.24% | 6.98M | 24/05 | ||
TPL Properties | 11.03 | 11.37 | 11.00 | -0.08 | -0.72% | 3.14M | 24/05 | ||
Unity Foods | 26.56 | 26.67 | 26.48 | -0.01 | -0.04% | 2.47M | 24/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores