Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aeon Credit Service | 7.18 | 7.27 | 7.15 | -0.08 | -1.10% | 456.40K | 03:03:02 | ||
AFFIN | 2.400 | 2.450 | 2.390 | -0.050 | -2.04% | 1.91M | 02:05:55 | ||
Alliance Bank Malaysia | 3.790 | 3.810 | 3.780 | -0.010 | -0.26% | 1.17M | 03:03:53 | ||
Allianz Malaysia | 22.08 | 22.48 | 22.04 | -0.38 | -1.69% | 19.90K | 02:55:52 | ||
AMMB | 4.23 | 4.28 | 4.21 | -0.03 | -0.70% | 7.61M | 02:05:54 | ||
Apex Equity | 1.180 | 1.180 | 1.180 | +0.010 | +0.85% | 43.00K | 22:25:52 | ||
Bank Islam Malaysia Bhd | 2.41 | 2.45 | 2.41 | -0.03 | -1.23% | 826.20K | 03:04:17 | ||
Bursa Malaysia | 8.52 | 8.58 | 8.45 | +0.02 | +0.24% | 1.70M | 02:05:31 | ||
CIMB Group | 6.86 | 6.91 | 6.83 | -0.05 | -0.72% | 12.00M | 02:05:21 | ||
ECM Libra Financial | 0.210 | 0.210 | 0.210 | -0.010 | -4.55% | 1.20K | 22:38:47 | ||
ELK-Desa Resources | 1.290 | 1.300 | 1.290 | +0.010 | +0.78% | 25.50K | 01:33:19 | ||
Hong Leong Bank | 19.28 | 19.32 | 19.26 | -0.04 | -0.21% | 502.40K | 03:05:24 | ||
Hong Leong Capital Bhd | 4.48 | 4.49 | 4.45 | +0.03 | +0.67% | 93.90K | 02:56:43 | ||
Hong Leong Financial | 17.44 | 17.48 | 17.40 | -0.10 | -0.57% | 40.00K | 01:59:37 | ||
Insas | 1.060 | 1.060 | 1.040 | 0.000 | 0.00% | 740.60K | 02:22:55 | ||
Johan | 0.055 | 0.055 | 0.050 | 0.000 | 0.00% | 0 | 28/05 | ||
K N Kenanga | 1.160 | 1.160 | 1.110 | +0.020 | +1.75% | 899.30K | 02:21:55 | ||
Kuchai Develop | 2.170 | 2.200 | 2.170 | -0.020 | -0.91% | 78.20K | 02:37:38 | ||
LPI Capital | 12.24 | 12.24 | 12.24 | 0.00 | 0.00% | 0.70K | 01:33:09 | ||
M A Equity Holdings Bhd | 0.365 | 0.370 | 0.360 | 0.000 | 0.00% | 7.21M | 02:20:55 | ||
MAA | 0.385 | 0.385 | 0.380 | 0.000 | 0.00% | 60.00K | 28/05 | ||
Malayan Banking | 9.92 | 9.98 | 9.89 | -0.07 | -0.70% | 13.52M | 02:05:28 | ||
Malaysia Building | 0.870 | 0.900 | 0.860 | -0.030 | -3.33% | 37.66M | 02:05:24 | ||
Manulife | 2.220 | 2.260 | 2.190 | -0.030 | -1.33% | 741.70K | 03:03:31 | ||
MNRB | 2.360 | 2.400 | 2.320 | -0.040 | -1.67% | 1.59M | 02:05:45 | ||
Pacific Orient | 0.820 | 0.825 | 0.810 | -0.010 | -1.20% | 9.30K | 02:53:31 | ||
Public Bank | 4.09 | 4.13 | 4.08 | -0.03 | -0.73% | 23.02M | 02:05:48 | ||
RCE Capital Berhad | 2.870 | 2.910 | 2.870 | -0.020 | -0.69% | 247.40K | 03:03:53 | ||
RHB Bank | 5.50 | 5.52 | 5.49 | 0.00 | 0.00% | 4.06M | 03:05:27 | ||
Syarikat Takaful | 3.90 | 3.93 | 3.88 | -0.01 | -0.26% | 2.12M | 03:05:24 | ||
Tune Protect Group Bhd | 0.345 | 0.355 | 0.340 | 0.000 | 0.00% | 1.29M | 02:45:58 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores