Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 73,500.00 | 73,500.00 | 74,700.00 | 73,500.00 | 0.00% | 23.55M | 73,500.000.00% | 31/05 | |
034020 Doosan Heavy Ind. & Const. | 20,800.00 | 20,800.00 | 21,750.00 | 20,400.00 | +0.97% | 22.95M | 20,800.00+0.97% | 31/05 | |
018880 Hanon Systems | 5,010.00 | 5,010.00 | 5,230.00 | 5,010.00 | -0.79% | 14.63M | 5,010.00-0.79% | 31/05 | |
035250 Kangwon Land | 14,910.00 | 14,910.00 | 15,290.00 | 14,910.00 | +0.34% | 7.72M | 14,910.00+0.34% | 31/05 | |
001440 Taihan Electric Wire Co Ltd | 16,710.00 | 16,710.00 | 17,450.00 | 16,710.00 | -3.41% | 7.22M | 16,710.00-3.41% | 31/05 |
Nombre | Precio |
---|---|
105630 Hansae Co | 23,600.00+3,350+16.54% |
000250 Sam Chun Dang Pharm | 119,300.00+16,300+15.83% |
034730 SK Holdings | 176,200.00+18,100+11.45% |
137400 People & Tech | 66,100.00+6,500+10.91% |
175330 Jb Financial | 14,620.00+1,210+9.02% |
Nombre | Precio |
---|---|
009420 Hanall Biopharma | 31,550.00-5,350-14.50% |
084370 EugeneTechnology | 50,900.00-5,100-9.11% |
078600 Daejoo Electronic Materials | 116,500.00-4,800-3.96% |
047810 Korea Aerospac | 51,800.00-2,100-3.90% |
006260 LS Corp | 170,100.00-6,900-3.90% |