Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
09Women | 6,890.00 | 6,980.00 | 5,360.00 | +1470.00 | +27.12% | 13.70M | 24/05 | ||
3S Korea | 2,435 | 2,465 | 2,410 | -45 | -1.81% | 395.45K | 24/05 | ||
4By4 | 10,120.00 | 10,380.00 | 9,980.00 | -280.00 | -2.69% | 203.19K | 24/05 | ||
A-Jin Industry | 3,510 | 3,555 | 3,440 | +25 | +0.72% | 227.40K | 24/05 | ||
A-Tech Solution | 9,340 | 9,350 | 9,210 | +20 | +0.21% | 14.53K | 24/05 | ||
AbClon Inc | 19,550 | 19,910 | 16,950 | +2290 | +13.27% | 1.65M | 24/05 | ||
ABCO Electronics | 11,510 | 11,700 | 11,200 | -230 | -1.96% | 96.12K | 24/05 | ||
Abion | 7,900 | 8,270 | 7,830 | -370 | -4.47% | 83.15K | 24/05 | ||
Abko | 1,577 | 1,693 | 1,338 | +203 | +14.77% | 11.09M | 24/05 | ||
ABL Bio | 24,300 | 24,450 | 23,400 | +350 | +1.46% | 288.67K | 24/05 | ||
Abov Semiconductor | 13,120 | 13,400 | 13,070 | -380 | -2.81% | 229.69K | 24/05 | ||
ABPro Bio | 525 | 529 | 515 | +2 | +0.38% | 411.62K | 24/05 | ||
Ace Technologies | 1,896 | 1,924 | 1,870 | -12 | -0.63% | 298.54K | 24/05 | ||
AceBed | 27,350 | 27,400 | 26,600 | -50 | -0.18% | 1.24K | 24/05 | ||
Action Square | 1,900 | 1,928 | 1,875 | -31 | -1.61% | 27.90K | 24/05 | ||
Actoz Soft | 9,270 | 9,700 | 9,140 | +30 | +0.32% | 28.94K | 24/05 | ||
Actro | 7,510 | 7,600 | 7,300 | +110 | +1.49% | 31.22K | 24/05 | ||
ADBiotech | 3,500 | 3,815 | 3,040 | +315 | +9.89% | 793.94K | 24/05 | ||
ADM Korea | 3,415 | 3,420 | 3,270 | +20 | +0.59% | 141.31K | 24/05 | ||
ADTechnology | 32,800 | 33,900 | 32,300 | -1700 | -4.93% | 332.25K | 24/05 | ||
Advanced Digital Chips | 158 | 172 | 157 | 0 | 0.00% | 0 | 05/04 | ||
Advanced Nano Products | 101,800 | 104,100 | 101,400 | -2600 | -2.49% | 92.40K | 24/05 | ||
Advanced Process | 27,800 | 29,300 | 27,800 | -950 | -3.30% | 486.89K | 24/05 | ||
AeroSpace Tech of Korea | 599 | 604 | 582 | -1 | -0.17% | 456.75K | 24/05 | ||
AFW | 1,893 | 1,926 | 1,849 | +13 | +0.69% | 21.17K | 24/05 | ||
Agabang & Co | 5,290 | 5,390 | 5,100 | +190 | +3.73% | 1.09M | 24/05 | ||
Ahn-Gook Pharmaceutical | 7,530 | 7,600 | 7,530 | -90 | -1.18% | 12.85K | 24/05 | ||
Ahnlab | 63,400 | 63,800 | 63,300 | -200 | -0.31% | 23.25K | 24/05 | ||
Ajinextek | 10,210 | 10,560 | 10,060 | -420 | -3.95% | 196.44K | 24/05 | ||
Aju IB Investment | 2,995 | 3,060 | 2,900 | +65 | +2.22% | 812.71K | 24/05 | ||
Alchera | 3,715 | 3,870 | 3,700 | -80 | -2.11% | 64.21K | 24/05 | ||
Aligned Genetics | 3,940 | 4,330 | 3,865 | -365 | -8.48% | 221.62K | 24/05 | ||
Almac | 40,450.00 | 41,650.00 | 40,400.00 | -1500.00 | -3.58% | 76.84K | 24/05 | ||
Aloys Inc. | 1,300 | 1,347 | 1,282 | -6 | -0.46% | 187.79K | 24/05 | ||
Alphachips | 945 | 1,012 | 885 | 0 | 0.00% | 0 | 31/12 | ||
ALT | 19,700.00 | 20,050.00 | 19,490.00 | -400.00 | -1.99% | 118.40K | 24/05 | ||
Alteogen | 193,100 | 194,900 | 181,100 | +7200 | +3.87% | 1.19M | 24/05 | ||
Alticast | 886 | 955 | 886 | -45 | -4.83% | 77.50K | 24/05 | ||
Alton Sports | 1,966 | 1,987 | 1,937 | -3 | -0.15% | 18.05K | 24/05 | ||
Amicogen | 7,150 | 7,270 | 7,050 | +50 | +0.70% | 195.22K | 24/05 | ||
Aminologics | 1,443 | 1,463 | 1,439 | -9 | -0.62% | 98.77K | 24/05 | ||
Amogreentech | 10,190 | 10,370 | 10,160 | -250 | -2.39% | 75.02K | 24/05 | ||
Amosense Co | 11,460 | 11,500 | 11,060 | -40 | -0.35% | 190.31K | 24/05 | ||
Amotech | 7,670 | 7,800 | 7,590 | -140 | -1.79% | 17.56K | 24/05 | ||
Ananti | 6,050 | 6,070 | 5,980 | 0 | 0.00% | 158.62K | 24/05 | ||
Anapass | 20,050 | 20,450 | 19,900 | -300 | -1.47% | 36.61K | 24/05 | ||
Angel Robotics | 38,250.00 | 39,850.00 | 37,650.00 | -1550.00 | -3.89% | 636.97K | 24/05 | ||
Anic Inc | 3,165 | 3,390 | 3,090 | 0 | 0.00% | 0 | 31/12 | ||
AniPlus | 2,800 | 2,835 | 2,665 | +60 | +2.19% | 425.13K | 24/05 | ||
Anterogen | 15,080 | 15,340 | 15,010 | -70 | -0.46% | 9.35K | 24/05 | ||
Anygen | 14,160 | 14,670 | 13,500 | -500 | -3.41% | 70.70K | 24/05 | ||
APact | 5,850 | 6,280 | 5,770 | 0 | 0.00% | 8.89M | 24/05 | ||
AprilBio | 14,510.00 | 14,740.00 | 14,100.00 | -80.00 | -0.55% | 161.16K | 24/05 | ||
Apro | 11,540 | 11,730 | 11,540 | -310 | -2.62% | 37.95K | 24/05 | ||
Aprogen | 575 | 596 | 571 | -17 | -2.87% | 263.46K | 24/05 | ||
APS Holdings | 6,790 | 7,040 | 6,780 | -190 | -2.72% | 34.56K | 24/05 | ||
AptaBio Therapeutics | 5,300 | 5,500 | 5,170 | -160 | -2.93% | 62.95K | 24/05 | ||
Aptamer Sciences | 2,810 | 2,940 | 2,800 | -65 | -2.26% | 42.56K | 24/05 | ||
ARoot | 1,997 | 2,010 | 1,984 | -18 | -0.89% | 56.41K | 24/05 | ||
Artist United | 14,850 | 15,410 | 14,770 | -530 | -3.45% | 119.04K | 24/05 | ||
AS Tech | 42,250.00 | 43,950.00 | 39,250.00 | +2500.00 | +6.29% | 964.23K | 24/05 | ||
Asflow | 9,590 | 9,840 | 9,500 | -250 | -2.54% | 24.89K | 24/05 | ||
Asia Business Daily | 1,206 | 1,210 | 1,200 | -7 | -0.58% | 9.27K | 24/05 | ||
Asia Pacific Satellite Communications | 18,240 | 18,640 | 17,860 | -310 | -1.67% | 340.13K | 24/05 | ||
Asia Seed | 2,570 | 2,610 | 2,555 | -25 | -0.96% | 15.28K | 24/05 | ||
Asia Tech | 2,280 | 2,285 | 2,245 | +15 | +0.66% | 16.91K | 24/05 | ||
AsicLand | 45,550.00 | 49,000.00 | 45,300.00 | -4050.00 | -8.17% | 461.52K | 24/05 | ||
Assems | 7,250 | 7,280 | 7,120 | +10 | +0.14% | 15.66K | 24/05 | ||
Asta Co | 5,660 | 5,710 | 5,550 | +100 | +1.80% | 16.86K | 24/05 | ||
Astory | 11,340 | 11,400 | 11,200 | -60 | -0.53% | 14.84K | 24/05 | ||
AT Semicon | 600 | 600 | 600 | 0 | 0.00% | 0 | 31/12 | ||
Atec | 17,940 | 18,100 | 17,400 | +20 | +0.11% | 227.83K | 24/05 | ||
Atec T& | 17,000 | 17,250 | 16,570 | 0 | 0.00% | 62.20K | 24/05 | ||
Atinum Investment | 2,965 | 3,005 | 2,955 | -45 | -1.50% | 72.26K | 24/05 | ||
Aton | 4,315 | 4,410 | 4,305 | -50 | -1.15% | 112.63K | 24/05 | ||
Atum | 15,400.00 | 16,490.00 | 14,840.00 | -80.00 | -0.52% | 486.91K | 24/05 | ||
Aurora World | 6,830 | 6,900 | 6,750 | -40 | -0.58% | 3.94K | 24/05 | ||
Aurostechnology | 24,550 | 25,600 | 24,150 | -500 | -2.00% | 122.36K | 24/05 | ||
Austem | 1,431 | 1,453 | 1,430 | -22 | -1.51% | 21.73K | 24/05 | ||
Autech | 4,285 | 4,375 | 4,250 | +30 | +0.71% | 36.17K | 24/05 | ||
Auto | 4,855 | 4,910 | 4,800 | -45 | -0.92% | 13.34K | 24/05 | ||
Avaco | 18,130 | 18,540 | 17,930 | -280 | -1.52% | 103.23K | 24/05 | ||
Avatec | 13,300 | 13,610 | 13,150 | -230 | -1.70% | 13.88K | 24/05 | ||
AXGate | 5,030.00 | 5,140.00 | 4,960.00 | -50.00 | -0.98% | 184.15K | 24/05 | ||
Aztech WB | 1,414 | 1,430 | 1,405 | -13 | -0.91% | 17.99K | 24/05 | ||
B Fly Soft | 1,565.00 | 1,643.00 | 1,560.00 | +4.00 | +0.26% | 625.91K | 24/05 | ||
B U Tech | 229 | 234 | 223 | 0 | 0.00% | 0 | 20/03 | ||
B2En | 1,640 | 1,680 | 1,548 | -30 | -1.80% | 705.95K | 24/05 | ||
Barrel | 6,780 | 6,880 | 6,710 | -70 | -1.02% | 21.47K | 24/05 | ||
Barunson | 1,435 | 1,447 | 1,421 | -14 | -0.97% | 27.16K | 24/05 | ||
Barunson Entertainment & Arts | 533 | 541 | 530 | -6 | -1.11% | 142.45K | 24/05 | ||
Bbia | 14,870.00 | 15,850.00 | 14,800.00 | +70.00 | +0.47% | 657.38K | 24/05 | ||
BCNC | 17,300.00 | 17,740.00 | 17,150.00 | -330.00 | -1.87% | 61.99K | 24/05 | ||
BCworld Pharm | 6,070 | 6,130 | 6,010 | -30 | -0.49% | 2.56K | 24/05 | ||
BDI Co | 640 | 707 | 613 | 0 | 0.00% | 0 | 31/12 | ||
BeautySkin | 19,550.00 | 21,150.00 | 19,500.00 | +220.00 | +1.14% | 319.49K | 24/05 | ||
Bellock | 1,634.00 | 1,665.00 | 1,628.00 | -31.00 | -1.86% | 131.29K | 24/05 | ||
BenoHoldings | 3,500 | 3,650 | 3,400 | 0 | 0.00% | 87.05K | 24/05 | ||
Best Bristle | 11,700 | 11,770 | 11,500 | +140 | +1.21% | 5.95K | 24/05 | ||
BFLabs | 2,805 | 3,115 | 2,700 | 0 | 0.00% | 0 | 05/04 | ||
BG T&A Co | 2,920 | 2,945 | 2,905 | -25 | -0.85% | 48.61K | 24/05 | ||
BGFEcomaterials | 4,195 | 4,350 | 4,060 | +100 | +2.44% | 166.38K | 24/05 | ||
BHI | 10,610 | 10,770 | 9,990 | +180 | +1.73% | 1.87M | 24/05 | ||
BI Matrix | 12,450.00 | 14,150.00 | 11,350.00 | +500.00 | +4.18% | 6.00M | 24/05 | ||
Bifido | 4,935 | 5,030 | 4,910 | -95 | -1.89% | 33.73K | 24/05 | ||
Binex | 14,450 | 15,070 | 14,260 | -730 | -4.81% | 573.61K | 24/05 | ||
Bio Solution | 17,880 | 18,300 | 17,780 | -200 | -1.11% | 15.37K | 24/05 | ||
Biodyne Co | 9,500 | 9,700 | 9,450 | -230 | -2.36% | 51.78K | 24/05 | ||
BioFD C | 14,830.00 | 14,890.00 | 14,620.00 | +70.00 | +0.47% | 13.18K | 24/05 | ||
BioInfra | 10,190.00 | 10,280.00 | 10,070.00 | -90.00 | -0.88% | 5.94K | 24/05 | ||
Biolog Device | 687 | 717 | 687 | -30 | -4.18% | 100.99K | 24/05 | ||
Bioneer | 29,000 | 29,850 | 28,850 | -850 | -2.85% | 167.27K | 24/05 | ||
BioPlus | 4,830 | 4,895 | 4,815 | -65 | -1.33% | 270.24K | 24/05 | ||
BioSmart | 5,540 | 5,750 | 5,220 | 0 | 0.00% | 2.43M | 24/05 | ||
Biotoxtech | 5,440 | 5,470 | 5,390 | -10 | -0.18% | 33.72K | 24/05 | ||
Bistos | 2,210.00 | 2,235.00 | 2,135.00 | +45.00 | +2.08% | 404.89K | 24/05 | ||
BITComputer | 5,960 | 6,110 | 5,930 | -80 | -1.32% | 177.57K | 24/05 | ||
BitNine | 3,920 | 4,030 | 3,810 | +85 | +2.22% | 37.64K | 24/05 | ||
Bixolon | 5,240 | 5,350 | 5,220 | -110 | -2.06% | 26.34K | 24/05 | ||
BK Holdings | 1,003 | 1,015 | 1,000 | +3 | +0.30% | 13.92K | 24/05 | ||
BL PharmTech | 559 | 585 | 520 | +23 | +4.29% | 2.42M | 24/05 | ||
Blade Entertainment | 1,107 | 1,267 | 1,075 | +5 | +0.45% | 4.30M | 24/05 | ||
Blitzway | 1,910 | 1,931 | 1,880 | -8 | -0.42% | 11.86K | 24/05 | ||
Bluecom | 3,465 | 3,500 | 3,415 | -45 | -1.28% | 10.88K | 24/05 | ||
BlueMTec | 12,640.00 | 13,140.00 | 12,350.00 | -430.00 | -3.29% | 170.61K | 24/05 | ||
BMT | 13,020 | 13,220 | 12,730 | +170 | +1.32% | 31.41K | 24/05 | ||
BNC Korea Co Ltd | 5,200 | 5,340 | 5,190 | -60 | -1.14% | 531.72K | 24/05 | ||
BNK 1 | 2,115.00 | 2,115.00 | 2,100.00 | -5.00 | -0.24% | 5.93K | 24/05 | ||
BNK 2 | 2,045.00 | 2,060.00 | 2,040.00 | 0.00 | 0.00% | 2.85K | 24/05 | ||
Boditech Med | 16,350 | 16,680 | 16,210 | -240 | -1.45% | 73.75K | 24/05 | ||
BoKwang Industry | 5,140 | 5,260 | 5,130 | 0 | 0.00% | 28.35K | 24/05 | ||
Bonne | 4,220 | 4,380 | 4,000 | +215 | +5.37% | 12.02M | 24/05 | ||
Booster | 4,115 | 4,115 | 4,055 | +20 | +0.49% | 2.91K | 24/05 | ||
Boratr | 12,180 | 12,690 | 12,040 | +60 | +0.50% | 237.10K | 24/05 | ||
Boryung Medience | 3,225 | 3,230 | 3,140 | +25 | +0.78% | 35.81K | 24/05 | ||
Bosung Power Tech | 4,090 | 4,120 | 3,925 | +40 | +0.99% | 2.49M | 24/05 | ||
BrainzCompany Co | 7,170 | 7,180 | 6,980 | +120 | +1.70% | 24.20K | 24/05 | ||
Brand X | 5,010 | 5,050 | 4,930 | 0 | 0.00% | 51.10K | 24/05 | ||
Bridge Bio | 2,110 | 2,135 | 1,998 | +90 | +4.46% | 140.12K | 24/05 | ||
Bridgetec | 8,130 | 8,340 | 8,050 | -190 | -2.28% | 277.82K | 24/05 | ||
Bubang | 2,125 | 2,190 | 2,110 | -70 | -3.19% | 96.35K | 24/05 | ||
Bucket Studio | 1,153 | 1,180 | 1,150 | 0 | 0.00% | 0 | 31/12 | ||
Bugs | 3,855 | 3,890 | 3,825 | -40 | -1.03% | 18.27K | 24/05 | ||
Bumhan Fuel Cell | 25,900.00 | 27,100.00 | 25,000.00 | -150.00 | -0.58% | 1.99M | 24/05 | ||
BusinessOn Communication | 14,450 | 14,600 | 13,830 | +470 | +3.36% | 94.33K | 24/05 | ||
By On | 1,080 | 1,095 | 1,065 | +11 | +1.03% | 379.56K | 24/05 | ||
C C International | 88,200 | 89,800 | 86,500 | +1000 | +1.15% | 45.37K | 24/05 | ||
C R Research | 1,665 | 1,670 | 1,611 | +17 | +1.03% | 738.14K | 24/05 | ||
C Site | 21,000.00 | 23,450.00 | 19,600.00 | +900.00 | +4.48% | 268.45K | 24/05 | ||
C&G Hi Tech | 14,710 | 15,250 | 14,620 | 0 | 0.00% | 93.81K | 24/05 | ||
Caelum | 2,185 | 2,290 | 2,160 | -20 | -0.91% | 11.17K | 24/05 | ||
Cafe24 | 22,750 | 23,500 | 22,000 | +350 | +1.56% | 724.79K | 24/05 | ||
CammSys | 1,325 | 1,355 | 1,315 | -10 | -0.75% | 371.00K | 24/05 | ||
CanariaBio | 994 | 1,171 | 956 | 0 | 0.00% | 0 | 31/12 | ||
Cape Industries Ltd | 5,850 | 6,000 | 5,520 | +200 | +3.54% | 125.69K | 24/05 | ||
Capstone Partners | 4,170.00 | 4,315.00 | 4,160.00 | -155.00 | -3.58% | 158.21K | 24/05 | ||
Caregen | 21,550 | 22,700 | 21,200 | -1150 | -5.07% | 160.15K | 24/05 | ||
Carelabs | 3,915 | 3,975 | 3,890 | -50 | -1.26% | 37.17K | 24/05 | ||
CarrieSoft | 4,250 | 4,265 | 4,200 | -5 | -0.12% | 6.29K | 24/05 | ||
Carry | 6,760 | 7,820 | 6,400 | -670 | -9.02% | 355.07K | 24/05 | ||
Cas | 1,430 | 1,448 | 1,420 | -4 | -0.28% | 53.93K | 24/05 | ||
Castec Korea | 1,600 | 1,700 | 1,600 | -56 | -3.38% | 31.63K | 24/05 | ||
Castelbajac | 4,140 | 4,190 | 4,125 | +20 | +0.49% | 5.39K | 24/05 | ||
Catis | 3,900.00 | 3,950.00 | 3,855.00 | 0.00 | 0.00% | 142.27K | 24/05 | ||
CBI Co | 1,410 | 1,435 | 1,390 | +9 | +0.64% | 336.63K | 24/05 | ||
Celemics | 3,675 | 3,695 | 3,620 | -15 | -0.41% | 3.01K | 24/05 | ||
Cell Bio Human Tech | 4,365.00 | 4,495.00 | 4,230.00 | +135.00 | +3.19% | 195.71K | 24/05 | ||
Cell Biotech | 12,200 | 12,410 | 12,150 | -160 | -1.29% | 12.62K | 24/05 | ||
Cellfie Global | 778 | 828 | 753 | 0 | 0.00% | 0 | 31/12 | ||
Cellid | 3,600 | 3,645 | 3,480 | +45 | +1.27% | 43.78K | 24/05 | ||
Cellivery | 6,680 | 9,280 | 6,680 | 0 | 0.00% | 0 | 31/12 | ||
Celltrion Pharm | 91,600 | 92,800 | 91,500 | -1200 | -1.29% | 59.28K | 24/05 | ||
Cellumed | 1,628 | 1,688 | 1,600 | -33 | -1.99% | 84.58K | 24/05 | ||
Cenit | 1,591 | 1,592 | 1,586 | -2 | -0.13% | 55.24K | 24/05 | ||
Cenotec | 1,053 | 1,056 | 1,032 | -2 | -0.19% | 34.16K | 24/05 | ||
CG Invites | 2,555 | 2,590 | 2,520 | +5 | +0.20% | 53.17K | 24/05 | ||
CHA Vaccine Research Institute | 4,720 | 4,745 | 4,675 | 0 | 0.00% | 39.73K | 24/05 | ||
Chabiotech | 17,060 | 17,290 | 16,930 | -40 | -0.23% | 139.39K | 24/05 | ||
Changhae Ethanol | 9,130 | 9,240 | 9,100 | -80 | -0.87% | 5.83K | 24/05 | ||
Cheil Bio | 2,080 | 2,345 | 2,055 | 0 | 0.00% | 0 | 31/12 | ||
Cheil Electric | 12,720 | 14,200 | 10,530 | +1630 | +14.70% | 9.87M | 24/05 | ||
Chemtronics | 30,050 | 32,600 | 30,050 | -1200 | -3.84% | 1.73M | 24/05 | ||
Chemtros | 6,510 | 6,640 | 6,510 | -180 | -2.69% | 111.15K | 24/05 | ||
Cherrybro | 1,177 | 1,202 | 1,130 | +26 | +2.26% | 457.90K | 24/05 | ||
Cheryong Electric | 72,000 | 74,400 | 67,100 | +3600 | +5.26% | 2.33M | 24/05 | ||
Cheryong Industrial | 6,400 | 6,550 | 6,170 | -20 | -0.31% | 1.18M | 24/05 | ||
Chips&Media | 20,800 | 21,500 | 20,750 | -700 | -3.26% | 233.64K | 24/05 | ||
ChoA Pharmaceutical | 1,580 | 1,598 | 1,553 | -1 | -0.06% | 29.08K | 24/05 | ||
Choong Ang Vaccine Laboratory | 11,260 | 11,450 | 11,110 | +20 | +0.18% | 147.72K | 24/05 | ||
Chorokbaem Media | 5,400 | 5,680 | 5,400 | 0 | 0.00% | 0 | 31/12 | ||
Chunbo | 72,700 | 75,400 | 72,500 | -3200 | -4.22% | 36.18K | 24/05 | ||
ChungdamGlobal | 8,490.00 | 8,600.00 | 8,240.00 | +280.00 | +3.41% | 398.18K | 24/05 | ||
CJ Bioscience | 13,790 | 13,840 | 13,640 | +70 | +0.51% | 8.11K | 24/05 | ||
CJ ENM | 89,000 | 89,500 | 83,500 | +4000 | +4.71% | 144.57K | 24/05 | ||
CJ Freshway | 23,200 | 23,900 | 23,000 | +50 | +0.22% | 54.32K | 24/05 | ||
Classys Inc | 48,850 | 50,800 | 48,050 | +50 | +0.10% | 340.04K | 24/05 | ||
Clean & Science | 6,260 | 6,270 | 6,210 | +30 | +0.48% | 6.19K | 24/05 | ||
Clinomics | 2,025 | 2,050 | 1,900 | +135 | +7.14% | 1.36M | 24/05 | ||
Clio Cosmetics | 40,100 | 42,500 | 39,200 | +1150 | +2.95% | 393.39K | 24/05 | ||
Cloud Air | 875 | 878 | 866 | +6 | +0.69% | 47.04K | 24/05 | ||
CMG Pharmaceutical | 2,085 | 2,085 | 2,070 | -5 | -0.24% | 134.35K | 24/05 | ||
CNH | 1,697 | 1,715 | 1,674 | -33 | -1.91% | 13.34K | 24/05 | ||
CNPlus | 490 | 493 | 470 | -1 | -0.20% | 765.79K | 24/05 | ||
CNT85 | 1,024 | 1,029 | 1,005 | -6 | -0.58% | 18.68K | 24/05 | ||
CNTus Sungjin Co | 3,140 | 3,140 | 3,070 | +20 | +0.64% | 27.83K | 24/05 | ||
Co Asia Holdings | 6,820 | 6,990 | 6,760 | -170 | -2.43% | 122.98K | 24/05 | ||
CoAsia Optics | 1,220 | 1,233 | 1,205 | -24 | -1.93% | 53.12K | 24/05 | ||
Codes Combine | 1,610 | 1,615 | 1,602 | +4 | +0.25% | 18.64K | 24/05 | ||
CODI M | 5,410 | 5,600 | 5,410 | -190 | -3.39% | 11.93K | 24/05 | ||
Com2uS | 43,100 | 43,250 | 42,500 | 0 | 0.00% | 34.96K | 24/05 | ||
Com2uS Holdings | 29,050 | 29,800 | 28,950 | -750 | -2.52% | 23.16K | 24/05 | ||
Commax | 2,885 | 2,920 | 2,870 | 0 | 0.00% | 0 | 21/03 | ||
Company K Partners | 6,510 | 6,710 | 6,450 | -200 | -2.98% | 91.20K | 24/05 | ||
ConnectWave | 17,770 | 17,830 | 17,760 | -40 | -0.22% | 283.02K | 24/05 | ||
Contec | 18,460.00 | 18,530.00 | 17,770.00 | +200.00 | +1.10% | 179.67K | 24/05 | ||
Coocon | 17,580 | 17,770 | 17,430 | +10 | +0.06% | 6.99K | 24/05 | ||
Copus Korea | 1,432 | 1,440 | 1,424 | +3 | +0.21% | 52.01K | 24/05 | ||
Coreana Cosmetics | 3,660 | 4,225 | 3,640 | +255 | +7.49% | 29.51M | 24/05 | ||
CoreLine Soft | 11,950.00 | 12,600.00 | 11,950.00 | -660.00 | -5.23% | 170.47K | 24/05 | ||
Corentec | 8,400 | 8,760 | 8,310 | -360 | -4.11% | 85.80K | 24/05 | ||
Corestem | 11,540 | 11,680 | 11,410 | +30 | +0.26% | 152.15K | 24/05 | ||
Cosmax NBT | 3,890 | 3,905 | 3,820 | -15 | -0.38% | 55.82K | 24/05 | ||
Cosmecca Korea | 48,400 | 51,700 | 48,400 | -950 | -1.93% | 361.68K | 24/05 | ||
CosNine | 440 | 459 | 437 | -10 | -2.22% | 754.23K | 24/05 | ||
Cots Technology | 19,690.00 | 20,100.00 | 19,670.00 | -410.00 | -2.04% | 83.62K | 24/05 | ||
Coweaver | 5,970 | 6,020 | 5,940 | -40 | -0.67% | 12.88K | 24/05 | ||
Cowell Fashion | 2,950 | 2,990 | 2,935 | -25 | -0.84% | 118.41K | 24/05 | ||
CowinTech | 21,800 | 21,950 | 21,600 | -50 | -0.23% | 22.96K | 24/05 | ||
Coxem | 12,550.00 | 13,400.00 | 12,480.00 | -520.00 | -3.98% | 272.11K | 24/05 | ||
CQV | 5,420 | 5,900 | 4,955 | +410 | +8.18% | 1.55M | 24/05 | ||
Creas F&C | 7,940 | 8,190 | 7,920 | -160 | -1.98% | 3.94K | 24/05 | ||
Creative & Innovative System | 10,870 | 11,100 | 10,830 | -220 | -1.98% | 247.18K | 24/05 | ||
CreoSG | 830 | 917 | 801 | +10 | +1.22% | 2.02M | 24/05 | ||
Creverse | 17,750 | 17,800 | 17,530 | +10 | +0.06% | 21.89K | 24/05 | ||
CrowdWorks | 23,100.00 | 23,600.00 | 22,750.00 | -550.00 | -2.33% | 45.25K | 24/05 | ||
CS | 1,342 | 1,375 | 1,329 | +8 | +0.60% | 41.78K | 24/05 | ||
Cs Bearing | 8,210 | 8,270 | 8,100 | -80 | -0.97% | 121.67K | 24/05 | ||
CSA Cosmic | 1,330 | 1,350 | 1,310 | 0 | 0.00% | 19.18K | 24/05 | ||
CT Property | 418 | 425 | 412 | -2 | -0.48% | 108.46K | 24/05 | ||
CTC Bio | 8,130 | 8,370 | 7,890 | +200 | +2.52% | 135.23K | 24/05 | ||
CTKsmetics | 7,300 | 7,870 | 7,100 | -230 | -3.05% | 525.49K | 24/05 | ||
CU Medical Systems | 748 | 760 | 741 | -9 | -1.19% | 69.42K | 24/05 | ||
Cu Tech | 3,835 | 3,860 | 3,790 | +5 | +0.13% | 14.09K | 24/05 | ||
Cube Entertainment | 15,030 | 15,350 | 14,900 | -170 | -1.12% | 140.57K | 24/05 | ||
Cubic Korea | 2,710 | 2,735 | 2,690 | -20 | -0.73% | 5.36K | 24/05 | ||
CUBox | 5,450.00 | 5,880.00 | 5,300.00 | +50.00 | +0.93% | 71.54K | 24/05 | ||
Curacle Co | 6,570 | 7,360 | 6,570 | -560 | -7.85% | 1.09M | 24/05 | ||
Curexo | 10,970 | 11,320 | 10,940 | -460 | -4.02% | 272.90K | 24/05 | ||
Curiox BioSystems | 50,500.00 | 51,700.00 | 48,950.00 | +100.00 | +0.20% | 155.44K | 24/05 | ||
Curocell | 32,400.00 | 32,750.00 | 31,700.00 | -650.00 | -1.97% | 74.11K | 24/05 | ||
CuroHoldings | 351 | 355 | 348 | 0 | 0.00% | 172.36K | 24/05 | ||
CyberOne Co | 3,670 | 3,895 | 3,565 | +120 | +3.38% | 247.23K | 24/05 | ||
Cymechs | 20,250 | 21,000 | 19,960 | -1000 | -4.71% | 227.51K | 24/05 | ||
Cytogen | 9,300 | 9,740 | 9,200 | -380 | -3.93% | 131.48K | 24/05 | ||
D&C Media | 27,900 | 28,100 | 27,000 | -50 | -0.18% | 115.81K | 24/05 | ||
DA Tech | 203 | 230 | 192 | 0 | 0.00% | 0 | 11/04 | ||
Dae Dong Steel | 3,825 | 3,855 | 3,815 | -35 | -0.91% | 30.60K | 24/05 | ||
Dae Hwa Pharm | 10,060 | 10,120 | 9,700 | +120 | +1.21% | 60.20K | 24/05 | ||
Dae Myoung Energy | 20,200.00 | 20,800.00 | 19,480.00 | +220.00 | +1.10% | 1.53M | 24/05 | ||
Daea TI | 3,055 | 3,090 | 3,040 | -25 | -0.81% | 259.89K | 24/05 | ||
Daebo Magnetic | 23,800 | 24,350 | 23,700 | -550 | -2.26% | 13.45K | 24/05 | ||
DaebongLS | 10,860 | 11,750 | 10,260 | +600 | +5.85% | 2.91M | 24/05 | ||
Daechang Solution | 466 | 482 | 440 | +18 | +4.02% | 1.70M | 24/05 | ||
Daechang Steel | 2,505 | 2,525 | 2,480 | -10 | -0.40% | 13.16K | 24/05 | ||
DaedongGear | 9,780 | 10,040 | 9,730 | -270 | -2.69% | 117.48K | 24/05 | ||
DaedongMetal | 8,330 | 8,470 | 8,320 | -70 | -0.83% | 4.98K | 24/05 | ||
Daehan New Pharm | 8,060 | 8,120 | 8,020 | -30 | -0.37% | 13.17K | 24/05 | ||
DaehanPharmaceutical | 29,100 | 29,350 | 28,850 | -50 | -0.17% | 12.01K | 24/05 | ||
Daejoo | 1,706 | 1,722 | 1,701 | +1 | +0.06% | 163.56K | 24/05 | ||
Daejoo Electronic Materials | 99,000 | 101,600 | 98,100 | -2600 | -2.56% | 161.83K | 24/05 | ||
Daejung Chemicals & Metals | 16,510 | 16,690 | 16,450 | -60 | -0.36% | 7.72K | 24/05 | ||
DaelimPaper | 8,170 | 8,190 | 8,070 | +20 | +0.25% | 4.31K | 24/05 | ||
Daemo Engineering | 8,820 | 8,900 | 8,710 | -20 | -0.23% | 70.87K | 24/05 | ||
Daemyung SonoSeason | 572 | 575 | 564 | +1 | +0.18% | 109.35K | 24/05 | ||
DaeryukCan | 4,140 | 4,185 | 4,130 | -45 | -1.08% | 12.27K | 24/05 | ||
Daesan F B | 145 | 174 | 145 | 0 | 0.00% | 0 | 05/04 | ||
Daesung Fine Tech | 1,031 | 1,037 | 1,011 | -3 | -0.29% | 50.96K | 24/05 | ||
Daesung Hi Tech | 4,910.00 | 5,010.00 | 4,905.00 | -100.00 | -2.00% | 51.89K | 24/05 | ||
Daesung Microbiological Labs | 11,070 | 11,190 | 10,920 | -250 | -2.21% | 97.91K | 24/05 | ||
Daesung Private Equity | 2,635 | 2,700 | 2,570 | +30 | +1.15% | 7.52M | 24/05 | ||
Daewon Co | 4,620 | 4,695 | 4,540 | 0 | 0.00% | 3.26K | 24/05 | ||
Daewon Media | 9,940 | 9,970 | 9,870 | -10 | -0.10% | 27.73K | 24/05 | ||
Daewonsanup | 6,300 | 6,320 | 6,250 | -10 | -0.16% | 5.62K | 24/05 | ||
Daeyang Electric | 16,050 | 16,300 | 15,500 | +70 | +0.44% | 63.63K | 24/05 | ||
Daeyang Paper MFG | 9,150 | 9,550 | 7,760 | 0 | 0.00% | 0 | 17/04 | ||
Daeyu | 2,315 | 2,345 | 2,275 | 0 | 0.00% | 0 | 31/12 | ||
Daihan Scientific | 5,800 | 5,820 | 5,610 | -10 | -0.17% | 56.12K | 24/05 | ||
Daishin Balance No 13 | 2,275.00 | 2,300.00 | 2,275.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Daishin Balance No.14 | 2,300.00 | 2,315.00 | 2,290.00 | 0.00 | 0.00% | 1.46K | 24/05 | ||
Daishin Balance No.15 | 2,200.00 | 2,210.00 | 2,190.00 | -15.00 | -0.68% | 5.32K | 24/05 | ||
Daishin Balance No16 Sepcial | 2,205.00 | 2,205.00 | 2,190.00 | 0.00 | 0.00% | 3.92K | 24/05 | ||
Daishin Balance No17 | 2,260.00 | 2,280.00 | 2,260.00 | -5.00 | -0.22% | 13.87K | 24/05 | ||
Daishin Information | 1,111 | 1,139 | 1,101 | -4 | -0.36% | 153.22K | 24/05 | ||
Danal | 3,665 | 3,725 | 3,665 | -45 | -1.21% | 208.24K | 24/05 | ||
Daou Data | 11,900 | 11,980 | 11,820 | -90 | -0.75% | 54.53K | 24/05 | ||
DAP | 2,890 | 3,005 | 2,885 | -85 | -2.86% | 22.55K | 24/05 | ||
Dasan Networks | 3,870 | 3,950 | 3,840 | -15 | -0.39% | 96.84K | 24/05 | ||
Datasolution | 5,950 | 6,200 | 5,940 | -100 | -1.65% | 380.39K | 24/05 | ||
DavoLink | 2,500 | 2,560 | 2,340 | +120 | +5.04% | 987.25K | 24/05 | ||
Dawonsys | 12,450 | 12,700 | 12,420 | -330 | -2.58% | 235.34K | 24/05 | ||
DB Finance No.11 | 2,210.00 | 2,215.00 | 2,200.00 | -5.00 | -0.23% | 18.94K | 24/05 | ||
DE&T | 10,450 | 10,690 | 10,430 | -270 | -2.52% | 131.38K | 24/05 | ||
Dear U | 26,100 | 26,900 | 25,950 | -50 | -0.19% | 78.08K | 24/05 | ||
DeepMind Platform | 4,570 | 4,650 | 4,400 | -50 | -1.08% | 192.96K | 24/05 | ||
DeepNoid | 8,030 | 8,360 | 7,980 | -370 | -4.40% | 184.44K | 24/05 | ||
Dentis | 8,900 | 8,960 | 8,780 | -20 | -0.22% | 26.71K | 24/05 | ||
Derkwoo Electronics | 8,150 | 8,240 | 8,090 | -120 | -1.45% | 51.90K | 24/05 | ||
Deutsch Motors | 4,960 | 5,020 | 4,945 | -20 | -0.40% | 59.41K | 24/05 | ||
Device ENG | 15,770 | 16,080 | 15,700 | -10 | -0.06% | 9.71K | 24/05 | ||
Devsisters | 53,700 | 56,000 | 53,200 | -2000 | -3.59% | 112.73K | 24/05 | ||
Dexter Studios | 6,940 | 7,010 | 6,900 | -20 | -0.29% | 25.76K | 24/05 | ||
Dgenx | 1,012 | 1,025 | 1,005 | -13 | -1.27% | 98.31K | 24/05 | ||
DGP | 1,385 | 1,404 | 1,360 | -2 | -0.14% | 37.86K | 24/05 | ||
DH Autolead | 2,970 | 3,070 | 2,965 | -65 | -2.14% | 14.60K | 24/05 | ||
DHAutoware | 453 | 454 | 448 | +1 | +0.22% | 65.19K | 24/05 | ||
DHSteel | 4,095 | 4,100 | 4,085 | +10 | +0.24% | 4.62K | 23/05 | ||
Didim | 381 | 402 | 370 | 0 | 0.00% | 0 | 26/03 | ||
Digicap | 4,290 | 4,370 | 4,225 | -10 | -0.23% | 26.74K | 24/05 | ||
Digital Chosun | 1,885 | 1,890 | 1,866 | +13 | +0.69% | 38.78K | 24/05 | ||
Digital Daesung | 6,990 | 7,070 | 6,970 | -60 | -0.85% | 8.54K | 24/05 | ||
Digital Graphics | 2,325 | 2,340 | 2,285 | -5 | -0.21% | 8.27K | 24/05 | ||
Digital Imaging Technology | 24,250 | 25,950 | 24,200 | -2050 | -7.79% | 526.13K | 24/05 | ||
Dilli Illustrate | 1,083 | 1,083 | 1,057 | +10 | +0.93% | 24.82K | 24/05 | ||
Dio | 20,300 | 20,350 | 19,980 | +100 | +0.50% | 28.55K | 24/05 | ||
Dk D | 2,885 | 2,950 | 2,880 | -70 | -2.37% | 27.38K | 24/05 | ||
DK Tech | 11,540 | 11,750 | 11,320 | -120 | -1.03% | 390.80K | 24/05 | ||
DK UIL | 7,390 | 7,890 | 7,110 | +190 | +2.64% | 1.22M | 24/05 | ||
DK-Lok | 9,030 | 9,070 | 8,900 | -80 | -0.88% | 77.18K | 24/05 | ||
Dmoa | 6,420 | 6,550 | 6,370 | -90 | -1.38% | 19.41K | 24/05 | ||
DMS | 6,770 | 6,900 | 6,710 | -10 | -0.15% | 152.14K | 24/05 | ||
DNA Link | 2,690 | 2,730 | 2,665 | -30 | -1.10% | 28.50K | 24/05 | ||
DND PharmaTech | 31,400.00 | 32,100.00 | 30,000.00 | +1600.00 | +5.37% | 277.63K | 24/05 | ||
DNF | 19,950 | 20,550 | 19,890 | -600 | -2.92% | 85.78K | 24/05 | ||
Dong A Eltek | 9,290 | 9,540 | 9,250 | -230 | -2.42% | 54.41K | 24/05 | ||
Dong-A Hwa Sung | 8,450 | 9,800 | 8,270 | +60 | +0.72% | 8.07M | 24/05 | ||
Dongbang Ship Machinery | 2,540 | 2,580 | 2,465 | +40 | +1.60% | 87.33K | 24/05 | ||
Dongil Metal | 9,240 | 9,280 | 9,190 | -30 | -0.32% | 4.61K | 24/05 | ||
Dongil Steel | 974 | 1,000 | 947 | +14 | +1.46% | 28.34K | 24/05 | ||
DongilTechnology | 12,570 | 12,580 | 12,310 | +10 | +0.08% | 26.63K | 24/05 | ||
Dongjin Semichem | 41,800 | 43,250 | 41,650 | -1850 | -4.24% | 818.38K | 24/05 | ||
DongKoo Bio Pharma | 7,200 | 7,240 | 7,040 | +20 | +0.28% | 670.95K | 24/05 | ||
Dongkook Pharmaceutical | 18,720 | 18,920 | 17,330 | +1220 | +6.97% | 1.05M | 24/05 | ||
Dongkuk Industries | 6,930 | 7,120 | 6,910 | -160 | -2.26% | 276.43K | 24/05 | ||
Dongkuk Refractories & Steel | 3,690 | 3,710 | 3,625 | -30 | -0.81% | 492.02K | 24/05 | ||
Dongkuk Structures & Construction | 3,215 | 3,340 | 3,090 | +150 | +4.89% | 2.05M | 24/05 | ||
Dongshin Engineering & Construction | 22,950 | 23,050 | 21,700 | +850 | +3.85% | 111.36K | 24/05 | ||
Dongsung Finetec | 12,500 | 12,570 | 12,210 | +150 | +1.21% | 155.76K | 24/05 | ||
Dongwha Enterprise | 16,420 | 17,280 | 16,240 | -980 | -5.63% | 282.29K | 24/05 | ||
Dongwon Development | 2,815 | 2,865 | 2,785 | -5 | -0.18% | 50.32K | 24/05 | ||
Dongwoo | 2,610 | 2,650 | 2,580 | +10 | +0.38% | 155.06K | 24/05 | ||
Dongwoon Anatech | 19,310 | 19,720 | 19,310 | -480 | -2.43% | 176.91K | 24/05 | ||
Dongyang E&P | 19,860 | 19,960 | 19,660 | -30 | -0.15% | 25.31K | 24/05 | ||
Dongyang S Tec | 1,913 | 1,920 | 1,902 | +8 | +0.42% | 17.11K | 24/05 | ||
Doosan Tesna | 43,500 | 44,450 | 43,000 | -1250 | -2.79% | 167.62K | 24/05 | ||
DR Tech | 4,340 | 4,675 | 4,305 | -270 | -5.86% | 8.39M | 24/05 | ||
Dragonfly GF | 430 | 438 | 427 | 0 | 0.00% | 89.98K | 24/05 | ||
Dream Insight | 2,635.00 | 2,635.00 | 2,595.00 | 0.00 | 0.00% | 27.21K | 24/05 | ||
Dream Security | 3,275 | 3,335 | 3,230 | -25 | -0.76% | 187.67K | 24/05 | ||
Dream Us | 2,740 | 2,745 | 2,670 | +60 | +2.24% | 42.38K | 24/05 | ||
Dreamcis | 3,350 | 3,405 | 3,255 | -90 | -2.62% | 343.86K | 24/05 | ||
Drgem | 9,430 | 9,870 | 9,300 | -360 | -3.68% | 88.62K | 24/05 | ||
DSC Investment | 3,650 | 3,735 | 3,630 | -50 | -1.35% | 91.30K | 24/05 | ||
DSK | 5,530 | 5,690 | 5,480 | -90 | -1.60% | 16.62K | 24/05 | ||
DT CRO | 8,590.00 | 8,640.00 | 8,340.00 | 0.00 | 0.00% | 160.66K | 24/05 | ||
DT&C | 3,985 | 4,060 | 3,950 | -55 | -1.36% | 46.32K | 24/05 | ||
DTC | 4,825 | 4,830 | 4,765 | +10 | +0.21% | 29.13K | 24/05 | ||
Duk San Neolux | 41,100 | 41,850 | 40,850 | -350 | -0.84% | 104.23K | 24/05 | ||
Duksan Hi Metal | 7,810 | 8,080 | 7,760 | -260 | -3.22% | 593.22K | 24/05 | ||
Duksan Techopia | 34,700 | 36,250 | 34,600 | -1750 | -4.80% | 322.56K | 24/05 | ||
DukshinEPC | 1,697 | 1,710 | 1,694 | -4 | -0.24% | 114.39K | 24/05 | ||
DuoBack | 2,680 | 2,820 | 2,650 | -20 | -0.74% | 27.30K | 24/05 | ||
Dx Vx | 4,190 | 4,350 | 4,025 | +110 | +2.70% | 83.72K | 24/05 | ||
DYC | 1,435 | 1,443 | 1,425 | -8 | -0.55% | 46.95K | 24/05 | ||
DYD Daeyang | 763 | 775 | 750 | +5 | +0.66% | 211.57K | 24/05 | ||
DYPNF | 21,550 | 21,950 | 21,500 | -350 | -1.60% | 31.46K | 24/05 | ||
E Credible | 13,400 | 13,400 | 13,180 | -30 | -0.22% | 4.51K | 24/05 | ||
E-Future | 5,010 | 5,060 | 5,010 | -50 | -0.99% | 5.51K | 24/05 | ||
E-Tron | 271 | 271 | 215 | 0 | 0.00% | 0 | 31/12 | ||
E8ight | 15,170.00 | 15,640.00 | 15,120.00 | -570.00 | -3.62% | 48.74K | 24/05 | ||
Eagle Veterinary Tech | 5,480 | 5,570 | 5,350 | 0 | 0.00% | 272.96K | 24/05 | ||
Eagon Windows & Doors | 2,335 | 2,340 | 2,300 | +10 | +0.43% | 2.71K | 24/05 | ||
Earth Aerospace Manufacturing Ind | 40,300 | 41,400 | 37,300 | 0 | 0.00% | 0 | 31/12 | ||
Easy Bio | 4,505 | 4,555 | 4,430 | -25 | -0.55% | 165.67K | 24/05 | ||
Easy Holdings | 3,365 | 3,400 | 3,270 | +45 | +1.36% | 425.90K | 24/05 | ||
eBEST Investment & Securities | 5,270 | 5,370 | 5,100 | +110 | +2.13% | 118.26K | 24/05 | ||
Echo Marketing | 13,070 | 13,150 | 12,950 | -90 | -0.68% | 63.57K | 24/05 | ||
Eco Bio | 5,610 | 5,650 | 5,540 | -40 | -0.71% | 115.23K | 24/05 | ||
Eco Dream | 38,900 | 40,850 | 38,800 | -1500 | -3.71% | 216.63K | 24/05 | ||
Eco Volt | 1,004 | 1,010 | 1,002 | +1 | +0.10% | 28.45K | 24/05 | ||
Ecocab | 2,405 | 2,490 | 2,400 | -120 | -4.75% | 99.91K | 24/05 | ||
EcoEye | 28,400.00 | 29,650.00 | 28,400.00 | -600.00 | -2.07% | 44.19K | 24/05 | ||
Ecoplastic | 4,430 | 4,520 | 4,420 | -90 | -1.99% | 213.64K | 24/05 | ||
Ecopro | 94,000 | 96,100 | 93,800 | -2800 | -2.89% | 1.07M | 24/05 | ||
EcoPro BM | 196,200 | 201,500 | 195,800 | -6300 | -3.11% | 585.81K | 24/05 | ||
Ecopro HN Co | 67,000 | 67,800 | 64,500 | +300 | +0.45% | 111.75K | 24/05 | ||
ECS Telecom | 3,290 | 3,600 | 3,280 | -35 | -1.05% | 937.76K | 24/05 | ||
Eehwa Construction | 2,640 | 2,640 | 2,605 | +15 | +0.57% | 17.69K | 24/05 | ||
EG | 8,680 | 8,890 | 8,670 | -320 | -3.56% | 37.24K | 24/05 | ||
EGtronics | 6,900 | 6,990 | 6,830 | -50 | -0.72% | 5.08K | 24/05 | ||
Ehwa Tech Information | 901 | 972 | 666 | 0 | 0.00% | 0 | 31/12 | ||
ELC | 7,300 | 7,330 | 7,050 | +100 | +1.39% | 27.83K | 24/05 | ||
Elcomtec | 1,355 | 1,374 | 1,343 | -12 | -0.88% | 1.29M | 24/05 | ||
Elensys | 6,570 | 6,750 | 6,560 | -100 | -1.50% | 468.22K | 24/05 | ||
Elentec | 7,730 | 7,730 | 7,570 | 0 | 0.00% | 44.44K | 24/05 | ||
ELP | 2,980 | 3,035 | 2,980 | -25 | -0.83% | 17.22K | 24/05 | ||
Eluon | 1,754 | 1,766 | 1,743 | -7 | -0.40% | 42.16K | 24/05 | ||
EM-Tech | 31,050 | 32,000 | 30,600 | -1150 | -3.57% | 146.77K | 24/05 | ||
EMKorea | 3,065 | 3,080 | 2,930 | +65 | +2.17% | 342.95K | 24/05 | ||
EMnet | 3,435 | 3,550 | 3,430 | -110 | -3.10% | 89.33K | 24/05 | ||
EMNI | 1,904 | 1,920 | 1,876 | -4 | -0.21% | 56.30K | 24/05 | ||
Emro | 71,000 | 73,800 | 70,000 | -500 | -0.70% | 139.46K | 24/05 | ||
Enbio | 2,955 | 3,000 | 2,920 | -55 | -1.83% | 25.76K | 24/05 | ||
EnChem | 331,500 | 334,500 | 316,000 | +8500 | +2.63% | 262.53K | 24/05 | ||
Enertork Ltd | 6,500 | 6,530 | 6,250 | +70 | +1.09% | 47.17K | 24/05 | ||
ENF Tech | 26,450 | 26,900 | 26,000 | -550 | -2.04% | 48.22K | 24/05 | ||
Engis Tech | 2,205 | 2,705 | 2,150 | 0 | 0.00% | 0 | 31/12 | ||
Enjet | 12,600.00 | 12,720.00 | 12,420.00 | -110.00 | -0.87% | 42.89K | 24/05 | ||
EnterPartners | 4,570 | 4,590 | 4,240 | +160 | +3.63% | 82.62K | 24/05 | ||
Envioneer | 17,850 | 18,370 | 17,820 | -320 | -1.76% | 4.59K | 24/05 | ||
Enzychem Lifesciences | 1,879 | 1,908 | 1,860 | -30 | -1.57% | 290.14K | 24/05 | ||
EO Technics | 209,500 | 219,000 | 202,000 | -14000 | -6.26% | 295.64K | 24/05 | ||
Eoflow | 12,000 | 13,100 | 11,590 | +90 | +0.76% | 6.27M | 24/05 | ||
Eone Diagnomics Genome | 415 | 435 | 401 | 0 | 0.00% | 0 | 05/04 | ||
Equipments Cell | 3,100 | 3,970 | 2,710 | 0 | 0.00% | 0 | 31/12 | ||
ES Cube | 2,315 | 2,320 | 2,240 | +70 | +3.12% | 13.31K | 24/05 | ||
eSang Networks | 5,680 | 5,710 | 5,530 | +70 | +1.25% | 32.59K | 24/05 | ||
Essen Tech | 671 | 687 | 670 | -14 | -2.04% | 27.89K | 24/05 | ||
EstAid | 2,735 | 2,800 | 2,735 | -45 | -1.62% | 31.19K | 24/05 | ||
ESTec | 10,030 | 10,120 | 9,960 | -10 | -0.10% | 10.94K | 24/05 | ||
ESTsoft | 24,200 | 25,600 | 24,200 | -1550 | -6.02% | 513.53K | 24/05 | ||
Eubiologics | 12,180 | 12,200 | 11,880 | +130 | +1.08% | 125.02K | 24/05 | ||
Eugene | 3,500 | 3,555 | 3,500 | -5 | -0.14% | 177.63K | 24/05 | ||
Eugene SPAC 7 | 2,080 | 2,080 | 2,075 | +5 | +0.24% | 70.94K | 24/05 | ||
Eugene Special Purpose Acquisition | 2,145.00 | 2,145.00 | 2,125.00 | +15.00 | +0.70% | 3.55K | 24/05 | ||
Eugene Special Purpose Acquisition 8 | 4,170.00 | 4,295.00 | 4,135.00 | -60.00 | -1.42% | 50.69K | 24/05 | ||
Eugene Special Purpose Acquisition 9 | 2,345.00 | 2,345.00 | 2,310.00 | +5.00 | +0.21% | 0.38K | 24/05 | ||
EugeneTechnology | 50,100 | 50,900 | 48,300 | +800 | +1.62% | 245.83K | 24/05 | ||
Eutilex | 2,065 | 2,190 | 2,050 | -105 | -4.84% | 176.49K | 24/05 | ||
EV Advanced Material | 2,450 | 2,520 | 2,450 | -75 | -2.97% | 251.52K | 24/05 | ||
EveryBot | 24,350 | 26,500 | 24,350 | -1300 | -5.07% | 533.61K | 24/05 | ||
Ewon Comfortech | 1,488 | 1,503 | 1,461 | -15 | -1.00% | 82.73K | 24/05 | ||
Exa E&C | 852 | 855 | 835 | 0 | 0.00% | 96.07K | 24/05 | ||
Exem | 2,375 | 2,465 | 2,375 | -40 | -1.66% | 781.86K | 24/05 | ||
Exicon | 18,960 | 19,300 | 18,440 | +160 | +0.85% | 266.90K | 24/05 | ||
EyeGene | 2,995 | 3,140 | 2,995 | -135 | -4.31% | 85.25K | 24/05 | ||
Eyesvision | 2,450 | 2,475 | 2,355 | +90 | +3.81% | 176.61K | 24/05 | ||
ezCaretech | 16,080 | 16,430 | 16,080 | -370 | -2.25% | 2.81K | 24/05 | ||
Fadu | 17,970.00 | 18,600.00 | 17,240.00 | +570.00 | +3.28% | 413.33K | 24/05 | ||
Fantagio | 214 | 216 | 210 | +1 | +0.47% | 2.32M | 24/05 | ||
FarmStory | 1,687 | 1,717 | 1,631 | +45 | +2.74% | 1.90M | 24/05 | ||
Fashion Platform | 1,044 | 1,066 | 995 | -22 | -2.06% | 85.28K | 24/05 | ||
Fasoo.Com | 6,540 | 6,630 | 6,470 | -110 | -1.65% | 39.13K | 24/05 | ||
FiberPro | 4,250 | 4,275 | 4,130 | +30 | +0.71% | 179.46K | 24/05 | ||
Fidelix | 1,506 | 1,550 | 1,500 | -35 | -2.27% | 370.68K | 24/05 | ||
Fine Circuit | 8,400.00 | 8,500.00 | 8,300.00 | -10.00 | -0.12% | 29.48K | 24/05 | ||
Fine DNC | 1,298 | 1,310 | 1,282 | -1 | -0.08% | 21.02K | 24/05 | ||
Fine M Tec | 10,510.00 | 10,890.00 | 10,210.00 | -250.00 | -2.32% | 1.37M | 24/05 | ||
Fine Semitech | 31,550 | 33,350 | 31,200 | -950 | -2.92% | 334.98K | 24/05 | ||
Fine Technix | 1,332 | 1,350 | 1,331 | 0 | 0.00% | 29.88K | 24/05 | ||
Finedigital | 4,320 | 4,360 | 4,305 | +5 | +0.12% | 10.34K | 24/05 | ||
Finetek | 872 | 878 | 860 | -8 | -0.91% | 79.89K | 24/05 | ||
Finger | 8,290 | 8,450 | 8,250 | -60 | -0.72% | 22.20K | 24/05 | ||
Finger Story | 3,250.00 | 3,300.00 | 3,215.00 | -30.00 | -0.91% | 60.93K | 24/05 | ||
Flask | 789 | 793 | 718 | 0 | 0.00% | 0 | 28/03 | ||
Flitto | 28,500 | 29,400 | 28,400 | -1100 | -3.72% | 74.85K | 24/05 | ||
FNC Entertainment | 3,760 | 3,830 | 3,720 | -70 | -1.83% | 9.76K | 24/05 | ||
FnGuide Inc | 7,410 | 7,590 | 7,410 | -200 | -2.63% | 4.68K | 24/05 | ||
FNS Tech | 11,840 | 12,530 | 11,760 | -140 | -1.17% | 187.42K | 24/05 | ||
Focus HNS | 2,010 | 2,030 | 1,997 | -15 | -0.74% | 60.84K | 24/05 | ||
Foodnamoo | 3,650 | 4,000 | 3,625 | -245 | -6.29% | 122.79K | 24/05 | ||
Foodwell | 5,590 | 5,590 | 5,410 | +60 | +1.08% | 37.46K | 24/05 | ||
Forcs | 2,660 | 2,720 | 2,650 | -55 | -2.03% | 209.51K | 24/05 | ||
Formetal | 3,440 | 3,450 | 3,405 | +5 | +0.15% | 36.01K | 24/05 | ||
FreeMs | 9,420 | 9,630 | 9,390 | -270 | -2.79% | 43.62K | 24/05 | ||
From Bio | 1,977 | 1,981 | 1,930 | 0 | 0.00% | 123.12K | 24/05 | ||
Frtek | 1,782 | 1,804 | 1,772 | -10 | -0.56% | 28.59K | 24/05 | ||
FSN | 2,100 | 2,120 | 2,085 | -30 | -1.41% | 112.21K | 24/05 | ||
Furonteer | 23,700.00 | 24,300.00 | 23,500.00 | -400.00 | -1.66% | 48.39K | 24/05 | ||
Futurechem | 14,590 | 14,700 | 13,760 | +190 | +1.32% | 480.35K | 24/05 | ||
FutureCore | 640 | 680 | 568 | 0 | 0.00% | 0 | 31/12 | ||
G Enone Energy | 2,075 | 2,110 | 2,035 | -45 | -2.12% | 1.20M | 24/05 | ||
G2Power | 10,890.00 | 10,890.00 | 10,120.00 | +620.00 | +6.04% | 1.95M | 24/05 | ||
Gabia | 15,800 | 16,080 | 15,700 | -190 | -1.19% | 27.45K | 24/05 | ||
Gaeasoft | 10,910 | 11,210 | 10,710 | -350 | -3.11% | 302.81K | 24/05 | ||
Galaxia Moneytree | 6,570 | 6,890 | 6,570 | -230 | -3.38% | 226.59K | 24/05 | ||
Gamsung | 4,595 | 4,690 | 4,405 | +90 | +2.00% | 4.75M | 24/05 | ||
Gaonchips | 74,700.00 | 79,000.00 | 74,100.00 | -4300.00 | -5.44% | 290.22K | 24/05 | ||
GC Cell | 36,150 | 36,400 | 35,700 | -200 | -0.55% | 19.04K | 24/05 | ||
GemVax & KAEL | 11,130 | 11,400 | 11,130 | -290 | -2.54% | 86.89K | 24/05 | ||
GemVaxLink | 2,905 | 3,045 | 2,800 | -20 | -0.68% | 764.05K | 24/05 | ||
Gencurix | 3,240 | 3,450 | 3,050 | +140 | +4.52% | 617.18K | 24/05 | ||
GeneBioTech | 4,080 | 4,080 | 4,020 | -10 | -0.24% | 70.53K | 24/05 | ||
Genematrix | 2,495 | 2,560 | 2,450 | -65 | -2.54% | 31.96K | 24/05 | ||
Genesem | 12,730 | 12,830 | 12,450 | -120 | -0.93% | 41.40K | 24/05 | ||
GeneSystem Co | 6,010 | 6,050 | 5,800 | +100 | +1.69% | 24.88K | 24/05 | ||
Genexine | 7,200 | 7,490 | 7,060 | +80 | +1.12% | 186.81K | 24/05 | ||
Genians | 11,580 | 11,810 | 11,540 | -170 | -1.45% | 19.26K | 24/05 | ||
Genic | 3,350 | 3,775 | 3,350 | -30 | -0.89% | 168.29K | 24/05 | ||
Genie Music | 3,095 | 3,100 | 3,060 | 0 | 0.00% | 47.44K | 24/05 | ||
Geninus | 1,910 | 1,945 | 1,898 | -30 | -1.55% | 63.04K | 24/05 | ||
GenNBio | 389 | 393 | 378 | 0 | 0.00% | 0 | 21/03 | ||
Geno Focus | 3,880 | 3,945 | 3,860 | -60 | -1.52% | 58.02K | 24/05 | ||
Genohco | 16,420 | 16,760 | 16,300 | -280 | -1.68% | 49.66K | 24/05 | ||
Genolution | 4,015 | 4,050 | 3,945 | +35 | +0.88% | 41.74K | 24/05 | ||
Genome | 8,070 | 8,480 | 7,720 | -410 | -4.83% | 194.57K | 24/05 | ||
Genomictree | 20,550 | 21,150 | 20,000 | +250 | +1.23% | 181.84K | 24/05 | ||
GENORAY | 6,450 | 6,540 | 6,430 | -80 | -1.23% | 29.07K | 24/05 | ||
Geumhwa PSC | 26,000 | 26,200 | 25,900 | 0 | 0.00% | 6.21K | 24/05 | ||
Ggumbi | 8,750.00 | 8,950.00 | 8,590.00 | +130.00 | +1.51% | 166.18K | 24/05 | ||
GH Advanced Materials | 3,010 | 3,065 | 2,985 | +25 | +0.84% | 49.57K | 24/05 | ||
GI Innovation | 12,830.00 | 12,910.00 | 12,640.00 | -170.00 | -1.31% | 402.63K | 24/05 | ||
GI Tech | 2,735 | 2,770 | 2,705 | -30 | -1.08% | 71.86K | 24/05 | ||
GiantStep | 8,910 | 9,020 | 8,850 | -90 | -1.00% | 25.00K | 24/05 | ||
GigaLane | 848 | 855 | 835 | +3 | +0.36% | 78.27K | 24/05 | ||
GigaVis | 63,800.00 | 65,500.00 | 63,100.00 | +800.00 | +1.27% | 89.27K | 24/05 | ||
GL Pharm Tech | 1,171 | 1,198 | 1,155 | 0 | 0.00% | 55.59K | 24/05 | ||
Global Standard Tech | 44,600 | 48,000 | 43,500 | +1500 | +3.48% | 1.97M | 24/05 | ||
Global Tax Free | 4,400 | 4,525 | 4,030 | +180 | +4.27% | 4.96M | 24/05 | ||
Globon | 808 | 837 | 756 | +30 | +3.86% | 123.85K | 24/05 | ||
GNBS Engineering | 5,510 | 5,530 | 5,370 | +50 | +0.92% | 198.52K | 24/05 | ||
GnCenergy | 8,840 | 9,520 | 8,250 | +240 | +2.79% | 3.35M | 24/05 | ||
GNCO | 444 | 462 | 444 | -5 | -1.11% | 86.91K | 24/05 | ||
GO Element | 10,630 | 10,970 | 10,560 | -350 | -3.19% | 46.64K | 24/05 | ||
Gold S | 606 | 614 | 600 | +1 | +0.17% | 124.56K | 24/05 | ||
Golfzon | 75,800 | 76,600 | 75,800 | -900 | -1.17% | 17.05K | 24/05 | ||
Golfzon Yuwon Holdings | 3,700 | 3,745 | 3,685 | -10 | -0.27% | 82.72K | 24/05 | ||
Good People | 1,055 | 1,070 | 1,045 | 0 | 0.00% | 0 | 31/12 | ||
Gradiant | 15,990 | 15,990 | 15,570 | +190 | +1.20% | 28.62K | 24/05 | ||
Green Cross Medical Science | 4,085 | 4,105 | 4,025 | 0 | 0.00% | 50.21K | 24/05 | ||
Green Cross Wellbeing | 9,500 | 9,680 | 9,320 | -90 | -0.94% | 46.30K | 24/05 | ||
Green LifeScience | 2,090 | 2,140 | 2,065 | -10 | -0.48% | 9.18K | 24/05 | ||
Green Plus | 12,500 | 13,000 | 12,300 | 0 | 0.00% | 157.19K | 24/05 | ||
Green Resource | 27,000.00 | 27,900.00 | 26,700.00 | -800.00 | -2.88% | 152.86K | 24/05 | ||
Gritee | 3,070 | 3,125 | 3,070 | -55 | -1.76% | 85.38K | 24/05 | ||
GSE | 3,675 | 3,725 | 3,645 | -125 | -3.29% | 802.23K | 24/05 | ||
GTG Wellness | 2,850 | 3,150 | 2,380 | 0 | 0.00% | 0 | 31/12 | ||
Guyoung Tech | 2,730 | 2,770 | 2,695 | -20 | -0.73% | 65.23K | 24/05 | ||
GW Vitek | 496 | 502 | 493 | -7 | -1.39% | 211.02K | 24/05 | ||
H Pio Co | 3,650 | 3,690 | 3,565 | +40 | +1.11% | 57.27K | 24/05 | ||
Haatz | 5,000 | 5,130 | 4,970 | -100 | -1.96% | 15.72K | 24/05 | ||
Haesung Industrial | 7,660 | 7,680 | 7,600 | -10 | -0.13% | 14.12K | 24/05 | ||
Haesung Optics | 1,436 | 1,456 | 1,418 | -6 | -0.42% | 41.77K | 24/05 | ||
Haisung TPC Co | 8,100 | 8,880 | 7,870 | -690 | -7.85% | 432.51K | 24/05 | ||
Han Kook Capital | 624 | 630 | 622 | -3 | -0.48% | 67.05K | 24/05 | ||
Hana 26 Special Purpose | 2,165.00 | 2,180.00 | 2,155.00 | +5.00 | +0.23% | 8.35K | 24/05 | ||
Hana 30 | 2,085.00 | 2,085.00 | 2,070.00 | +5.00 | +0.24% | 10.60K | 24/05 | ||
Hana 31 | 2,085.00 | 2,085.00 | 2,075.00 | -10.00 | -0.48% | 10.37K | 24/05 | ||
Hana 32 | 2,210.00 | 2,210.00 | 2,195.00 | 0.00 | 0.00% | 25.22K | 24/05 | ||
Hana 33 | 2,125.00 | 2,130.00 | 2,120.00 | -5.00 | -0.23% | 16.50K | 24/05 | ||
Hana Financial | 9,950.00 | 9,980.00 | 9,950.00 | -20.00 | -0.20% | 13.63K | 24/05 | ||
Hana Financial Twenty Four | 2,360.00 | 2,410.00 | 2,340.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Hana Financial Twenty one | 2,135.00 | 2,245.00 | 2,125.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Hana Financial Twenty Two | 2,380.00 | 2,390.00 | 2,360.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Hana Materials | 52,400 | 53,800 | 52,200 | -1800 | -3.32% | 65.28K | 24/05 | ||
Hana Micron | 22,650 | 23,150 | 22,550 | -700 | -3.00% | 905.31K | 24/05 | ||
Hana Tech | 57,900 | 59,600 | 55,700 | +1800 | +3.21% | 161.10K | 24/05 | ||
Hana Twenty Eight | 2,175.00 | 2,185.00 | 2,145.00 | -10.00 | -0.46% | 4.12K | 24/05 | ||
Hana TwentyNine | 2,165.00 | 2,170.00 | 2,150.00 | +5.00 | +0.23% | 4.03K | 24/05 | ||
Hana Twentyseven | 2,155.00 | 2,160.00 | 2,140.00 | -5.00 | -0.23% | 5.25K | 24/05 | ||
Hanbit Soft | 1,973 | 1,981 | 1,963 | -5 | -0.25% | 13.62K | 24/05 | ||
Hanchang Ind | 7,360 | 7,430 | 7,320 | -70 | -0.94% | 12.83K | 24/05 | ||
Hancom | 29,000 | 30,400 | 28,500 | -450 | -1.53% | 2.49M | 24/05 | ||
Hancom With Inc | 3,395 | 3,480 | 3,390 | -65 | -1.88% | 111.97K | 24/05 | ||
Handok Clean Tech | 7,110 | 7,260 | 7,110 | -70 | -0.97% | 21.06K | 24/05 | ||
Handysoft | 3,980 | 3,990 | 3,855 | +40 | +1.02% | 48.53K | 24/05 | ||
Hanil Chemical Ind | 13,500 | 13,760 | 13,500 | -190 | -1.39% | 6.37K | 24/05 | ||
Hanil Feed | 5,160 | 5,280 | 5,090 | +20 | +0.39% | 664.76K | 24/05 | ||
Hanil Forging Industrial | 2,230 | 2,260 | 2,210 | +5 | +0.22% | 161.28K | 24/05 | ||
Hanjoo Light Metal | 2,135.00 | 2,170.00 | 2,110.00 | -5.00 | -0.23% | 23.55K | 24/05 | ||
Hankook Furniture | 4,060 | 4,130 | 4,040 | -5 | -0.12% | 22.92K | 24/05 | ||
Hankook Tech | 334 | 344 | 331 | 0 | 0.00% | 0 | 31/12 | ||
Hankuk Package | 2,040 | 2,055 | 2,025 | -5 | -0.24% | 13.62K | 24/05 | ||
Hankuk Steel Wire | 3,605 | 3,680 | 3,565 | -50 | -1.37% | 314.47K | 24/05 | ||
Hanla IMS | 7,100 | 7,120 | 6,880 | +60 | +0.85% | 17.37K | 24/05 | ||
Hannet | 4,530 | 4,600 | 4,510 | -45 | -0.98% | 27.34K | 24/05 | ||
Hans Biomed | 13,550 | 13,820 | 13,400 | -270 | -1.95% | 35.42K | 24/05 | ||
Hansol Inticube | 1,450 | 1,500 | 1,450 | -9 | -0.62% | 13.07K | 24/05 | ||
HansongNeoTech | 1,530 | 1,580 | 1,520 | 0 | 0.00% | 0 | 31/12 | ||
Hanssak | 8,450.00 | 9,140.00 | 8,410.00 | -810.00 | -8.75% | 622.08K | 24/05 | ||
Hansun Engineering | 13,270.00 | 13,460.00 | 12,460.00 | +10.00 | +0.08% | 3.39M | 24/05 | ||
Hansung Cleantech | 2,655 | 2,790 | 2,635 | -115 | -4.15% | 268.48K | 24/05 | ||
Hantop | 919 | 948 | 905 | -11 | -1.18% | 75.46K | 24/05 | ||
Hanwha Plus No 2 SPAC | 2,095 | 2,100 | 2,090 | 0 | 0.00% | 19.11K | 24/05 | ||
Hanwha Plus No 3 | 2,215.00 | 2,220.00 | 2,185.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Hanwha Plus No 4 | 2,165.00 | 2,165.00 | 2,140.00 | 0.00 | 0.00% | 8.02K | 24/05 | ||
Hanwool Materials Science | 10,860 | 11,290 | 10,660 | -130 | -1.18% | 39.93K | 24/05 | ||
Hanyang Digitech | 25,100 | 26,250 | 24,750 | -1250 | -4.74% | 593.54K | 24/05 | ||
Hanyang Eng | 18,990 | 19,090 | 18,670 | +10 | +0.05% | 84.65K | 24/05 | ||
Harim | 3,395 | 3,640 | 3,200 | +110 | +3.35% | 11.67M | 24/05 | ||
Harim Holdings | 6,380 | 6,470 | 6,320 | -60 | -0.93% | 189.34K | 24/05 | ||
HB Investment | 2,675.00 | 2,720.00 | 2,630.00 | +15.00 | +0.56% | 63.38K | 24/05 | ||
HB Solution | 6,680 | 7,700 | 6,510 | -950 | -12.45% | 6.38M | 24/05 | ||
HB Tech | 3,280 | 3,655 | 3,275 | -135 | -3.95% | 14.23M | 24/05 | ||
HBL Corp | 5,560.00 | 5,790.00 | 5,560.00 | -180.00 | -3.14% | 251.39K | 24/05 | ||
Hct Co | 9,910 | 9,990 | 9,820 | -180 | -1.78% | 20.27K | 24/05 | ||
Hecto Financial | 16,370 | 16,410 | 16,080 | +140 | +0.86% | 29.67K | 24/05 | ||
Hecto Innovation | 13,510 | 13,700 | 13,420 | +70 | +0.52% | 13.84K | 24/05 | ||
Heerim Architects & Planners | 6,060 | 6,250 | 6,010 | -170 | -2.73% | 140.94K | 24/05 | ||
Helixmith | 4,045 | 4,100 | 3,985 | +30 | +0.75% | 50.18K | 24/05 | ||
Heungkuk Metaltech | 5,540 | 5,540 | 5,490 | +10 | +0.18% | 2.53K | 24/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores